COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.715 |
16.770 |
0.055 |
0.3% |
16.975 |
| High |
16.810 |
16.770 |
-0.040 |
-0.2% |
17.130 |
| Low |
16.705 |
16.600 |
-0.105 |
-0.6% |
16.720 |
| Close |
16.799 |
16.664 |
-0.135 |
-0.8% |
16.746 |
| Range |
0.105 |
0.170 |
0.065 |
61.9% |
0.410 |
| ATR |
0.196 |
0.196 |
0.000 |
0.1% |
0.000 |
| Volume |
2 |
90 |
88 |
4,400.0% |
153 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.188 |
17.096 |
16.758 |
|
| R3 |
17.018 |
16.926 |
16.711 |
|
| R2 |
16.848 |
16.848 |
16.695 |
|
| R1 |
16.756 |
16.756 |
16.680 |
16.717 |
| PP |
16.678 |
16.678 |
16.678 |
16.659 |
| S1 |
16.586 |
16.586 |
16.648 |
16.547 |
| S2 |
16.508 |
16.508 |
16.633 |
|
| S3 |
16.338 |
16.416 |
16.617 |
|
| S4 |
16.168 |
16.246 |
16.571 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.831 |
16.972 |
|
| R3 |
17.685 |
17.421 |
16.859 |
|
| R2 |
17.275 |
17.275 |
16.821 |
|
| R1 |
17.011 |
17.011 |
16.784 |
16.938 |
| PP |
16.865 |
16.865 |
16.865 |
16.829 |
| S1 |
16.601 |
16.601 |
16.708 |
16.528 |
| S2 |
16.455 |
16.455 |
16.671 |
|
| S3 |
16.045 |
16.191 |
16.633 |
|
| S4 |
15.635 |
15.781 |
16.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.493 |
|
2.618 |
17.215 |
|
1.618 |
17.045 |
|
1.000 |
16.940 |
|
0.618 |
16.875 |
|
HIGH |
16.770 |
|
0.618 |
16.705 |
|
0.500 |
16.685 |
|
0.382 |
16.665 |
|
LOW |
16.600 |
|
0.618 |
16.495 |
|
1.000 |
16.430 |
|
1.618 |
16.325 |
|
2.618 |
16.155 |
|
4.250 |
15.878 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.685 |
16.773 |
| PP |
16.678 |
16.736 |
| S1 |
16.671 |
16.700 |
|