COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 16.770 16.904 0.134 0.8% 16.975
High 16.770 17.085 0.315 1.9% 17.130
Low 16.600 16.904 0.304 1.8% 16.720
Close 16.664 16.904 0.240 1.4% 16.746
Range 0.170 0.181 0.011 6.5% 0.410
ATR 0.196 0.212 0.016 8.2% 0.000
Volume 90 2 -88 -97.8% 153
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.507 17.387 17.004
R3 17.326 17.206 16.954
R2 17.145 17.145 16.937
R1 17.025 17.025 16.921 16.995
PP 16.964 16.964 16.964 16.949
S1 16.844 16.844 16.887 16.814
S2 16.783 16.783 16.871
S3 16.602 16.663 16.854
S4 16.421 16.482 16.804
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.095 17.831 16.972
R3 17.685 17.421 16.859
R2 17.275 17.275 16.821
R1 17.011 17.011 16.784 16.938
PP 16.865 16.865 16.865 16.829
S1 16.601 16.601 16.708 16.528
S2 16.455 16.455 16.671
S3 16.045 16.191 16.633
S4 15.635 15.781 16.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.085 16.600 0.485 2.9% 0.168 1.0% 63% True False 26
10 17.135 16.600 0.535 3.2% 0.153 0.9% 57% False False 37
20 17.350 16.600 0.750 4.4% 0.156 0.9% 41% False False 41
40 18.156 16.600 1.556 9.2% 0.161 1.0% 20% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.854
2.618 17.559
1.618 17.378
1.000 17.266
0.618 17.197
HIGH 17.085
0.618 17.016
0.500 16.995
0.382 16.973
LOW 16.904
0.618 16.792
1.000 16.723
1.618 16.611
2.618 16.430
4.250 16.135
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 16.995 16.884
PP 16.964 16.863
S1 16.934 16.843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols