COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 23-Mar-2018
Day Change Summary
Previous Current
22-Mar-2018 23-Mar-2018 Change Change % Previous Week
Open 16.870 17.080 0.210 1.2% 16.715
High 17.070 17.080 0.010 0.1% 17.085
Low 16.850 17.040 0.190 1.1% 16.600
Close 16.870 17.069 0.199 1.2% 17.069
Range 0.220 0.040 -0.180 -81.8% 0.485
ATR 0.213 0.212 0.000 -0.1% 0.000
Volume 0 23 23 117
Daily Pivots for day following 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.183 17.166 17.091
R3 17.143 17.126 17.080
R2 17.103 17.103 17.076
R1 17.086 17.086 17.073 17.075
PP 17.063 17.063 17.063 17.057
S1 17.046 17.046 17.065 17.035
S2 17.023 17.023 17.062
S3 16.983 17.006 17.058
S4 16.943 16.966 17.047
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.373 18.206 17.336
R3 17.888 17.721 17.202
R2 17.403 17.403 17.158
R1 17.236 17.236 17.113 17.320
PP 16.918 16.918 16.918 16.960
S1 16.751 16.751 17.025 16.835
S2 16.433 16.433 16.980
S3 15.948 16.266 16.936
S4 15.463 15.781 16.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.085 16.600 0.485 2.8% 0.143 0.8% 97% False False 23
10 17.130 16.600 0.530 3.1% 0.147 0.9% 88% False False 27
20 17.350 16.600 0.750 4.4% 0.160 0.9% 63% False False 42
40 17.975 16.600 1.375 8.1% 0.154 0.9% 34% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17.250
2.618 17.185
1.618 17.145
1.000 17.120
0.618 17.105
HIGH 17.080
0.618 17.065
0.500 17.060
0.382 17.055
LOW 17.040
0.618 17.015
1.000 17.000
1.618 16.975
2.618 16.935
4.250 16.870
Fisher Pivots for day following 23-Mar-2018
Pivot 1 day 3 day
R1 17.066 17.035
PP 17.063 17.001
S1 17.060 16.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.