COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.210 |
0.160 |
0.9% |
16.715 |
| High |
17.275 |
17.210 |
-0.065 |
-0.4% |
17.085 |
| Low |
17.050 |
16.965 |
-0.085 |
-0.5% |
16.600 |
| Close |
17.174 |
17.031 |
-0.143 |
-0.8% |
17.069 |
| Range |
0.225 |
0.245 |
0.020 |
8.9% |
0.485 |
| ATR |
0.213 |
0.216 |
0.002 |
1.1% |
0.000 |
| Volume |
75 |
69 |
-6 |
-8.0% |
117 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.804 |
17.662 |
17.166 |
|
| R3 |
17.559 |
17.417 |
17.098 |
|
| R2 |
17.314 |
17.314 |
17.076 |
|
| R1 |
17.172 |
17.172 |
17.053 |
17.121 |
| PP |
17.069 |
17.069 |
17.069 |
17.043 |
| S1 |
16.927 |
16.927 |
17.009 |
16.876 |
| S2 |
16.824 |
16.824 |
16.986 |
|
| S3 |
16.579 |
16.682 |
16.964 |
|
| S4 |
16.334 |
16.437 |
16.896 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.373 |
18.206 |
17.336 |
|
| R3 |
17.888 |
17.721 |
17.202 |
|
| R2 |
17.403 |
17.403 |
17.158 |
|
| R1 |
17.236 |
17.236 |
17.113 |
17.320 |
| PP |
16.918 |
16.918 |
16.918 |
16.960 |
| S1 |
16.751 |
16.751 |
17.025 |
16.835 |
| S2 |
16.433 |
16.433 |
16.980 |
|
| S3 |
15.948 |
16.266 |
16.936 |
|
| S4 |
15.463 |
15.781 |
16.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.251 |
|
2.618 |
17.851 |
|
1.618 |
17.606 |
|
1.000 |
17.455 |
|
0.618 |
17.361 |
|
HIGH |
17.210 |
|
0.618 |
17.116 |
|
0.500 |
17.088 |
|
0.382 |
17.059 |
|
LOW |
16.965 |
|
0.618 |
16.814 |
|
1.000 |
16.720 |
|
1.618 |
16.569 |
|
2.618 |
16.324 |
|
4.250 |
15.924 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.088 |
17.120 |
| PP |
17.069 |
17.090 |
| S1 |
17.050 |
17.061 |
|