COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 17.210 16.920 -0.290 -1.7% 16.715
High 17.210 16.920 -0.290 -1.7% 17.085
Low 16.965 16.725 -0.240 -1.4% 16.600
Close 17.031 16.731 -0.300 -1.8% 17.069
Range 0.245 0.195 -0.050 -20.4% 0.485
ATR 0.216 0.222 0.006 3.0% 0.000
Volume 69 83 14 20.3% 117
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.377 17.249 16.838
R3 17.182 17.054 16.785
R2 16.987 16.987 16.767
R1 16.859 16.859 16.749 16.826
PP 16.792 16.792 16.792 16.775
S1 16.664 16.664 16.713 16.631
S2 16.597 16.597 16.695
S3 16.402 16.469 16.677
S4 16.207 16.274 16.624
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.373 18.206 17.336
R3 17.888 17.721 17.202
R2 17.403 17.403 17.158
R1 17.236 17.236 17.113 17.320
PP 16.918 16.918 16.918 16.960
S1 16.751 16.751 17.025 16.835
S2 16.433 16.433 16.980
S3 15.948 16.266 16.936
S4 15.463 15.781 16.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.725 0.550 3.3% 0.185 1.1% 1% False True 50
10 17.275 16.600 0.675 4.0% 0.177 1.1% 19% False False 38
20 17.350 16.600 0.750 4.5% 0.177 1.1% 17% False False 52
40 17.785 16.600 1.185 7.1% 0.163 1.0% 11% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.749
2.618 17.431
1.618 17.236
1.000 17.115
0.618 17.041
HIGH 16.920
0.618 16.846
0.500 16.823
0.382 16.799
LOW 16.725
0.618 16.604
1.000 16.530
1.618 16.409
2.618 16.214
4.250 15.896
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 16.823 17.000
PP 16.792 16.910
S1 16.762 16.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.