COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 16.920 16.740 -0.180 -1.1% 16.715
High 16.920 16.740 -0.180 -1.1% 17.085
Low 16.725 16.740 0.015 0.1% 16.600
Close 16.731 16.740 0.009 0.1% 17.069
Range 0.195 0.000 -0.195 -100.0% 0.485
ATR 0.222 0.207 -0.015 -6.9% 0.000
Volume 83 26 -57 -68.7% 117
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 16.740 16.740 16.740
R3 16.740 16.740 16.740
R2 16.740 16.740 16.740
R1 16.740 16.740 16.740 16.740
PP 16.740 16.740 16.740 16.740
S1 16.740 16.740 16.740 16.740
S2 16.740 16.740 16.740
S3 16.740 16.740 16.740
S4 16.740 16.740 16.740
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.373 18.206 17.336
R3 17.888 17.721 17.202
R2 17.403 17.403 17.158
R1 17.236 17.236 17.113 17.320
PP 16.918 16.918 16.918 16.960
S1 16.751 16.751 17.025 16.835
S2 16.433 16.433 16.980
S3 15.948 16.266 16.936
S4 15.463 15.781 16.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.725 0.550 3.3% 0.141 0.8% 3% False False 55
10 17.275 16.600 0.675 4.0% 0.161 1.0% 21% False False 38
20 17.350 16.600 0.750 4.5% 0.172 1.0% 19% False False 50
40 17.740 16.600 1.140 6.8% 0.163 1.0% 12% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 16.740
2.618 16.740
1.618 16.740
1.000 16.740
0.618 16.740
HIGH 16.740
0.618 16.740
0.500 16.740
0.382 16.740
LOW 16.740
0.618 16.740
1.000 16.740
1.618 16.740
2.618 16.740
4.250 16.740
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 16.740 16.968
PP 16.740 16.892
S1 16.740 16.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.