COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
29-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 16.740 16.840 0.100 0.6% 17.050
High 16.740 17.145 0.405 2.4% 17.275
Low 16.740 16.840 0.100 0.6% 16.725
Close 16.740 17.145 0.405 2.4% 16.740
Range 0.000 0.305 0.305 0.550
ATR 0.207 0.221 0.014 6.8% 0.000
Volume 26 113 87 334.6% 253
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.958 17.857 17.313
R3 17.653 17.552 17.229
R2 17.348 17.348 17.201
R1 17.247 17.247 17.173 17.298
PP 17.043 17.043 17.043 17.069
S1 16.942 16.942 17.117 16.993
S2 16.738 16.738 17.089
S3 16.433 16.637 17.061
S4 16.128 16.332 16.977
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.563 18.202 17.043
R3 18.013 17.652 16.891
R2 17.463 17.463 16.841
R1 17.102 17.102 16.790 17.008
PP 16.913 16.913 16.913 16.866
S1 16.552 16.552 16.690 16.458
S2 16.363 16.363 16.639
S3 15.813 16.002 16.589
S4 15.263 15.452 16.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.725 0.550 3.2% 0.194 1.1% 76% False False 73
10 17.275 16.600 0.675 3.9% 0.169 1.0% 81% False False 48
20 17.350 16.600 0.750 4.4% 0.184 1.1% 73% False False 53
40 17.740 16.600 1.140 6.6% 0.171 1.0% 48% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 18.441
2.618 17.943
1.618 17.638
1.000 17.450
0.618 17.333
HIGH 17.145
0.618 17.028
0.500 16.993
0.382 16.957
LOW 16.840
0.618 16.652
1.000 16.535
1.618 16.347
2.618 16.042
4.250 15.544
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 17.094 17.075
PP 17.043 17.005
S1 16.993 16.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.