COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 16.840 16.880 0.040 0.2% 17.050
High 17.145 16.880 -0.265 -1.5% 17.275
Low 16.840 16.825 -0.015 -0.1% 16.725
Close 17.145 16.855 -0.290 -1.7% 16.740
Range 0.305 0.055 -0.250 -82.0% 0.550
ATR 0.221 0.228 0.007 3.2% 0.000
Volume 113 89 -24 -21.2% 253
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.018 16.992 16.885
R3 16.963 16.937 16.870
R2 16.908 16.908 16.865
R1 16.882 16.882 16.860 16.868
PP 16.853 16.853 16.853 16.846
S1 16.827 16.827 16.850 16.813
S2 16.798 16.798 16.845
S3 16.743 16.772 16.840
S4 16.688 16.717 16.825
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.563 18.202 17.043
R3 18.013 17.652 16.891
R2 17.463 17.463 16.841
R1 17.102 17.102 16.790 17.008
PP 16.913 16.913 16.913 16.866
S1 16.552 16.552 16.690 16.458
S2 16.363 16.363 16.639
S3 15.813 16.002 16.589
S4 15.263 15.452 16.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.210 16.725 0.485 2.9% 0.160 0.9% 27% False False 76
10 17.275 16.600 0.675 4.0% 0.164 1.0% 38% False False 57
20 17.350 16.600 0.750 4.4% 0.179 1.1% 34% False False 50
40 17.430 16.600 0.830 4.9% 0.156 0.9% 31% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.114
2.618 17.024
1.618 16.969
1.000 16.935
0.618 16.914
HIGH 16.880
0.618 16.859
0.500 16.853
0.382 16.846
LOW 16.825
0.618 16.791
1.000 16.770
1.618 16.736
2.618 16.681
4.250 16.591
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 16.854 16.943
PP 16.853 16.913
S1 16.853 16.884

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.