COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 16.880 16.795 -0.085 -0.5% 17.050
High 16.880 16.955 0.075 0.4% 17.275
Low 16.825 16.695 -0.130 -0.8% 16.725
Close 16.855 16.711 -0.144 -0.9% 16.740
Range 0.055 0.260 0.205 372.7% 0.550
ATR 0.228 0.230 0.002 1.0% 0.000
Volume 89 22 -67 -75.3% 253
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.567 17.399 16.854
R3 17.307 17.139 16.783
R2 17.047 17.047 16.759
R1 16.879 16.879 16.735 16.833
PP 16.787 16.787 16.787 16.764
S1 16.619 16.619 16.687 16.573
S2 16.527 16.527 16.663
S3 16.267 16.359 16.640
S4 16.007 16.099 16.568
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.563 18.202 17.043
R3 18.013 17.652 16.891
R2 17.463 17.463 16.841
R1 17.102 17.102 16.790 17.008
PP 16.913 16.913 16.913 16.866
S1 16.552 16.552 16.690 16.458
S2 16.363 16.363 16.639
S3 15.813 16.002 16.589
S4 15.263 15.452 16.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.145 16.695 0.450 2.7% 0.163 1.0% 4% False True 66
10 17.275 16.695 0.580 3.5% 0.173 1.0% 3% False True 50
20 17.275 16.600 0.675 4.0% 0.170 1.0% 16% False False 46
40 17.430 16.600 0.830 5.0% 0.158 0.9% 13% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.060
2.618 17.636
1.618 17.376
1.000 17.215
0.618 17.116
HIGH 16.955
0.618 16.856
0.500 16.825
0.382 16.794
LOW 16.695
0.618 16.534
1.000 16.435
1.618 16.274
2.618 16.014
4.250 15.590
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 16.825 16.920
PP 16.787 16.850
S1 16.749 16.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols