COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2018 |
05-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.795 |
16.800 |
0.005 |
0.0% |
17.050 |
| High |
16.955 |
16.825 |
-0.130 |
-0.8% |
17.275 |
| Low |
16.695 |
16.800 |
0.105 |
0.6% |
16.725 |
| Close |
16.711 |
16.806 |
0.095 |
0.6% |
16.740 |
| Range |
0.260 |
0.025 |
-0.235 |
-90.4% |
0.550 |
| ATR |
0.230 |
0.222 |
-0.008 |
-3.6% |
0.000 |
| Volume |
22 |
56 |
34 |
154.5% |
253 |
|
| Daily Pivots for day following 05-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.885 |
16.871 |
16.820 |
|
| R3 |
16.860 |
16.846 |
16.813 |
|
| R2 |
16.835 |
16.835 |
16.811 |
|
| R1 |
16.821 |
16.821 |
16.808 |
16.828 |
| PP |
16.810 |
16.810 |
16.810 |
16.814 |
| S1 |
16.796 |
16.796 |
16.804 |
16.803 |
| S2 |
16.785 |
16.785 |
16.801 |
|
| S3 |
16.760 |
16.771 |
16.799 |
|
| S4 |
16.735 |
16.746 |
16.792 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.563 |
18.202 |
17.043 |
|
| R3 |
18.013 |
17.652 |
16.891 |
|
| R2 |
17.463 |
17.463 |
16.841 |
|
| R1 |
17.102 |
17.102 |
16.790 |
17.008 |
| PP |
16.913 |
16.913 |
16.913 |
16.866 |
| S1 |
16.552 |
16.552 |
16.690 |
16.458 |
| S2 |
16.363 |
16.363 |
16.639 |
|
| S3 |
15.813 |
16.002 |
16.589 |
|
| S4 |
15.263 |
15.452 |
16.438 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.931 |
|
2.618 |
16.890 |
|
1.618 |
16.865 |
|
1.000 |
16.850 |
|
0.618 |
16.840 |
|
HIGH |
16.825 |
|
0.618 |
16.815 |
|
0.500 |
16.813 |
|
0.382 |
16.810 |
|
LOW |
16.800 |
|
0.618 |
16.785 |
|
1.000 |
16.775 |
|
1.618 |
16.760 |
|
2.618 |
16.735 |
|
4.250 |
16.694 |
|
|
| Fisher Pivots for day following 05-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.813 |
16.825 |
| PP |
16.810 |
16.819 |
| S1 |
16.808 |
16.812 |
|