COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 16.800 16.700 -0.100 -0.6% 16.840
High 16.825 16.910 0.085 0.5% 17.145
Low 16.800 16.700 -0.100 -0.6% 16.695
Close 16.806 16.810 0.004 0.0% 16.810
Range 0.025 0.210 0.185 740.0% 0.450
ATR 0.222 0.221 -0.001 -0.4% 0.000
Volume 56 22 -34 -60.7% 302
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.437 17.333 16.926
R3 17.227 17.123 16.868
R2 17.017 17.017 16.849
R1 16.913 16.913 16.829 16.965
PP 16.807 16.807 16.807 16.833
S1 16.703 16.703 16.791 16.755
S2 16.597 16.597 16.772
S3 16.387 16.493 16.752
S4 16.177 16.283 16.695
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.233 17.972 17.058
R3 17.783 17.522 16.934
R2 17.333 17.333 16.893
R1 17.072 17.072 16.851 16.978
PP 16.883 16.883 16.883 16.836
S1 16.622 16.622 16.769 16.528
S2 16.433 16.433 16.728
S3 15.983 16.172 16.686
S4 15.533 15.722 16.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.145 16.695 0.450 2.7% 0.171 1.0% 26% False False 60
10 17.275 16.695 0.580 3.5% 0.156 0.9% 20% False False 57
20 17.275 16.600 0.675 4.0% 0.162 1.0% 31% False False 45
40 17.390 16.600 0.790 4.7% 0.144 0.9% 27% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.803
2.618 17.460
1.618 17.250
1.000 17.120
0.618 17.040
HIGH 16.910
0.618 16.830
0.500 16.805
0.382 16.780
LOW 16.700
0.618 16.570
1.000 16.490
1.618 16.360
2.618 16.150
4.250 15.808
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 16.808 16.825
PP 16.807 16.820
S1 16.805 16.815

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.