COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.700 |
-0.100 |
-0.6% |
16.840 |
| High |
16.825 |
16.910 |
0.085 |
0.5% |
17.145 |
| Low |
16.800 |
16.700 |
-0.100 |
-0.6% |
16.695 |
| Close |
16.806 |
16.810 |
0.004 |
0.0% |
16.810 |
| Range |
0.025 |
0.210 |
0.185 |
740.0% |
0.450 |
| ATR |
0.222 |
0.221 |
-0.001 |
-0.4% |
0.000 |
| Volume |
56 |
22 |
-34 |
-60.7% |
302 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.437 |
17.333 |
16.926 |
|
| R3 |
17.227 |
17.123 |
16.868 |
|
| R2 |
17.017 |
17.017 |
16.849 |
|
| R1 |
16.913 |
16.913 |
16.829 |
16.965 |
| PP |
16.807 |
16.807 |
16.807 |
16.833 |
| S1 |
16.703 |
16.703 |
16.791 |
16.755 |
| S2 |
16.597 |
16.597 |
16.772 |
|
| S3 |
16.387 |
16.493 |
16.752 |
|
| S4 |
16.177 |
16.283 |
16.695 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
17.972 |
17.058 |
|
| R3 |
17.783 |
17.522 |
16.934 |
|
| R2 |
17.333 |
17.333 |
16.893 |
|
| R1 |
17.072 |
17.072 |
16.851 |
16.978 |
| PP |
16.883 |
16.883 |
16.883 |
16.836 |
| S1 |
16.622 |
16.622 |
16.769 |
16.528 |
| S2 |
16.433 |
16.433 |
16.728 |
|
| S3 |
15.983 |
16.172 |
16.686 |
|
| S4 |
15.533 |
15.722 |
16.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.803 |
|
2.618 |
17.460 |
|
1.618 |
17.250 |
|
1.000 |
17.120 |
|
0.618 |
17.040 |
|
HIGH |
16.910 |
|
0.618 |
16.830 |
|
0.500 |
16.805 |
|
0.382 |
16.780 |
|
LOW |
16.700 |
|
0.618 |
16.570 |
|
1.000 |
16.490 |
|
1.618 |
16.360 |
|
2.618 |
16.150 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.808 |
16.825 |
| PP |
16.807 |
16.820 |
| S1 |
16.805 |
16.815 |
|