COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.845 |
0.145 |
0.9% |
16.840 |
| High |
16.910 |
16.970 |
0.060 |
0.4% |
17.145 |
| Low |
16.700 |
16.755 |
0.055 |
0.3% |
16.695 |
| Close |
16.810 |
16.961 |
0.151 |
0.9% |
16.810 |
| Range |
0.210 |
0.215 |
0.005 |
2.4% |
0.450 |
| ATR |
0.221 |
0.221 |
0.000 |
-0.2% |
0.000 |
| Volume |
22 |
320 |
298 |
1,354.5% |
302 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.540 |
17.466 |
17.079 |
|
| R3 |
17.325 |
17.251 |
17.020 |
|
| R2 |
17.110 |
17.110 |
17.000 |
|
| R1 |
17.036 |
17.036 |
16.981 |
17.073 |
| PP |
16.895 |
16.895 |
16.895 |
16.914 |
| S1 |
16.821 |
16.821 |
16.941 |
16.858 |
| S2 |
16.680 |
16.680 |
16.922 |
|
| S3 |
16.465 |
16.606 |
16.902 |
|
| S4 |
16.250 |
16.391 |
16.843 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
17.972 |
17.058 |
|
| R3 |
17.783 |
17.522 |
16.934 |
|
| R2 |
17.333 |
17.333 |
16.893 |
|
| R1 |
17.072 |
17.072 |
16.851 |
16.978 |
| PP |
16.883 |
16.883 |
16.883 |
16.836 |
| S1 |
16.622 |
16.622 |
16.769 |
16.528 |
| S2 |
16.433 |
16.433 |
16.728 |
|
| S3 |
15.983 |
16.172 |
16.686 |
|
| S4 |
15.533 |
15.722 |
16.563 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.884 |
|
2.618 |
17.533 |
|
1.618 |
17.318 |
|
1.000 |
17.185 |
|
0.618 |
17.103 |
|
HIGH |
16.970 |
|
0.618 |
16.888 |
|
0.500 |
16.863 |
|
0.382 |
16.837 |
|
LOW |
16.755 |
|
0.618 |
16.622 |
|
1.000 |
16.540 |
|
1.618 |
16.407 |
|
2.618 |
16.192 |
|
4.250 |
15.841 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.928 |
16.919 |
| PP |
16.895 |
16.877 |
| S1 |
16.863 |
16.835 |
|