COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 16.845 16.915 0.070 0.4% 16.840
High 16.970 17.040 0.070 0.4% 17.145
Low 16.755 16.880 0.125 0.7% 16.695
Close 16.961 17.009 0.048 0.3% 16.810
Range 0.215 0.160 -0.055 -25.6% 0.450
ATR 0.221 0.216 -0.004 -2.0% 0.000
Volume 320 23 -297 -92.8% 302
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.456 17.393 17.097
R3 17.296 17.233 17.053
R2 17.136 17.136 17.038
R1 17.073 17.073 17.024 17.105
PP 16.976 16.976 16.976 16.992
S1 16.913 16.913 16.994 16.945
S2 16.816 16.816 16.980
S3 16.656 16.753 16.965
S4 16.496 16.593 16.921
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.233 17.972 17.058
R3 17.783 17.522 16.934
R2 17.333 17.333 16.893
R1 17.072 17.072 16.851 16.978
PP 16.883 16.883 16.883 16.836
S1 16.622 16.622 16.769 16.528
S2 16.433 16.433 16.728
S3 15.983 16.172 16.686
S4 15.533 15.722 16.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.040 16.695 0.345 2.0% 0.174 1.0% 91% True False 88
10 17.210 16.695 0.515 3.0% 0.167 1.0% 61% False False 82
20 17.275 16.600 0.675 4.0% 0.163 1.0% 61% False False 54
40 17.390 16.600 0.790 4.6% 0.154 0.9% 52% False False 45
60 18.156 16.600 1.556 9.1% 0.152 0.9% 26% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.720
2.618 17.459
1.618 17.299
1.000 17.200
0.618 17.139
HIGH 17.040
0.618 16.979
0.500 16.960
0.382 16.941
LOW 16.880
0.618 16.781
1.000 16.720
1.618 16.621
2.618 16.461
4.250 16.200
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 16.993 16.963
PP 16.976 16.916
S1 16.960 16.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.