COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
16.915 |
0.070 |
0.4% |
16.840 |
| High |
16.970 |
17.040 |
0.070 |
0.4% |
17.145 |
| Low |
16.755 |
16.880 |
0.125 |
0.7% |
16.695 |
| Close |
16.961 |
17.009 |
0.048 |
0.3% |
16.810 |
| Range |
0.215 |
0.160 |
-0.055 |
-25.6% |
0.450 |
| ATR |
0.221 |
0.216 |
-0.004 |
-2.0% |
0.000 |
| Volume |
320 |
23 |
-297 |
-92.8% |
302 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.456 |
17.393 |
17.097 |
|
| R3 |
17.296 |
17.233 |
17.053 |
|
| R2 |
17.136 |
17.136 |
17.038 |
|
| R1 |
17.073 |
17.073 |
17.024 |
17.105 |
| PP |
16.976 |
16.976 |
16.976 |
16.992 |
| S1 |
16.913 |
16.913 |
16.994 |
16.945 |
| S2 |
16.816 |
16.816 |
16.980 |
|
| S3 |
16.656 |
16.753 |
16.965 |
|
| S4 |
16.496 |
16.593 |
16.921 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
17.972 |
17.058 |
|
| R3 |
17.783 |
17.522 |
16.934 |
|
| R2 |
17.333 |
17.333 |
16.893 |
|
| R1 |
17.072 |
17.072 |
16.851 |
16.978 |
| PP |
16.883 |
16.883 |
16.883 |
16.836 |
| S1 |
16.622 |
16.622 |
16.769 |
16.528 |
| S2 |
16.433 |
16.433 |
16.728 |
|
| S3 |
15.983 |
16.172 |
16.686 |
|
| S4 |
15.533 |
15.722 |
16.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.040 |
16.695 |
0.345 |
2.0% |
0.174 |
1.0% |
91% |
True |
False |
88 |
| 10 |
17.210 |
16.695 |
0.515 |
3.0% |
0.167 |
1.0% |
61% |
False |
False |
82 |
| 20 |
17.275 |
16.600 |
0.675 |
4.0% |
0.163 |
1.0% |
61% |
False |
False |
54 |
| 40 |
17.390 |
16.600 |
0.790 |
4.6% |
0.154 |
0.9% |
52% |
False |
False |
45 |
| 60 |
18.156 |
16.600 |
1.556 |
9.1% |
0.152 |
0.9% |
26% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.720 |
|
2.618 |
17.459 |
|
1.618 |
17.299 |
|
1.000 |
17.200 |
|
0.618 |
17.139 |
|
HIGH |
17.040 |
|
0.618 |
16.979 |
|
0.500 |
16.960 |
|
0.382 |
16.941 |
|
LOW |
16.880 |
|
0.618 |
16.781 |
|
1.000 |
16.720 |
|
1.618 |
16.621 |
|
2.618 |
16.461 |
|
4.250 |
16.200 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.993 |
16.963 |
| PP |
16.976 |
16.916 |
| S1 |
16.960 |
16.870 |
|