COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
16.915 |
17.000 |
0.085 |
0.5% |
16.840 |
| High |
17.040 |
17.270 |
0.230 |
1.3% |
17.145 |
| Low |
16.880 |
16.950 |
0.070 |
0.4% |
16.695 |
| Close |
17.009 |
17.182 |
0.173 |
1.0% |
16.810 |
| Range |
0.160 |
0.320 |
0.160 |
100.0% |
0.450 |
| ATR |
0.216 |
0.224 |
0.007 |
3.4% |
0.000 |
| Volume |
23 |
76 |
53 |
230.4% |
302 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.094 |
17.958 |
17.358 |
|
| R3 |
17.774 |
17.638 |
17.270 |
|
| R2 |
17.454 |
17.454 |
17.241 |
|
| R1 |
17.318 |
17.318 |
17.211 |
17.386 |
| PP |
17.134 |
17.134 |
17.134 |
17.168 |
| S1 |
16.998 |
16.998 |
17.153 |
17.066 |
| S2 |
16.814 |
16.814 |
17.123 |
|
| S3 |
16.494 |
16.678 |
17.094 |
|
| S4 |
16.174 |
16.358 |
17.006 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
17.972 |
17.058 |
|
| R3 |
17.783 |
17.522 |
16.934 |
|
| R2 |
17.333 |
17.333 |
16.893 |
|
| R1 |
17.072 |
17.072 |
16.851 |
16.978 |
| PP |
16.883 |
16.883 |
16.883 |
16.836 |
| S1 |
16.622 |
16.622 |
16.769 |
16.528 |
| S2 |
16.433 |
16.433 |
16.728 |
|
| S3 |
15.983 |
16.172 |
16.686 |
|
| S4 |
15.533 |
15.722 |
16.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.700 |
0.570 |
3.3% |
0.186 |
1.1% |
85% |
True |
False |
99 |
| 10 |
17.270 |
16.695 |
0.575 |
3.3% |
0.175 |
1.0% |
85% |
True |
False |
83 |
| 20 |
17.275 |
16.600 |
0.675 |
3.9% |
0.172 |
1.0% |
86% |
False |
False |
57 |
| 40 |
17.390 |
16.600 |
0.790 |
4.6% |
0.160 |
0.9% |
74% |
False |
False |
46 |
| 60 |
18.156 |
16.600 |
1.556 |
9.1% |
0.157 |
0.9% |
37% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.630 |
|
2.618 |
18.108 |
|
1.618 |
17.788 |
|
1.000 |
17.590 |
|
0.618 |
17.468 |
|
HIGH |
17.270 |
|
0.618 |
17.148 |
|
0.500 |
17.110 |
|
0.382 |
17.072 |
|
LOW |
16.950 |
|
0.618 |
16.752 |
|
1.000 |
16.630 |
|
1.618 |
16.432 |
|
2.618 |
16.112 |
|
4.250 |
15.590 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.158 |
17.126 |
| PP |
17.134 |
17.069 |
| S1 |
17.110 |
17.013 |
|