COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 17.000 17.000 0.000 0.0% 16.840
High 17.270 17.000 -0.270 -1.6% 17.145
Low 16.950 16.888 -0.062 -0.4% 16.695
Close 17.182 16.888 -0.294 -1.7% 16.810
Range 0.320 0.112 -0.208 -65.0% 0.450
ATR 0.224 0.229 0.005 2.2% 0.000
Volume 76 31 -45 -59.2% 302
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.261 17.187 16.950
R3 17.149 17.075 16.919
R2 17.037 17.037 16.909
R1 16.963 16.963 16.898 16.944
PP 16.925 16.925 16.925 16.916
S1 16.851 16.851 16.878 16.832
S2 16.813 16.813 16.867
S3 16.701 16.739 16.857
S4 16.589 16.627 16.826
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.233 17.972 17.058
R3 17.783 17.522 16.934
R2 17.333 17.333 16.893
R1 17.072 17.072 16.851 16.978
PP 16.883 16.883 16.883 16.836
S1 16.622 16.622 16.769 16.528
S2 16.433 16.433 16.728
S3 15.983 16.172 16.686
S4 15.533 15.722 16.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.700 0.570 3.4% 0.203 1.2% 33% False False 94
10 17.270 16.695 0.575 3.4% 0.166 1.0% 34% False False 77
20 17.275 16.600 0.675 4.0% 0.171 1.0% 43% False False 57
40 17.390 16.600 0.790 4.7% 0.160 0.9% 36% False False 47
60 18.156 16.600 1.556 9.2% 0.155 0.9% 19% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.476
2.618 17.293
1.618 17.181
1.000 17.112
0.618 17.069
HIGH 17.000
0.618 16.957
0.500 16.944
0.382 16.931
LOW 16.888
0.618 16.819
1.000 16.776
1.618 16.707
2.618 16.595
4.250 16.412
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 16.944 17.075
PP 16.925 17.013
S1 16.907 16.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.