COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.000 |
0.000 |
0.0% |
16.840 |
| High |
17.270 |
17.000 |
-0.270 |
-1.6% |
17.145 |
| Low |
16.950 |
16.888 |
-0.062 |
-0.4% |
16.695 |
| Close |
17.182 |
16.888 |
-0.294 |
-1.7% |
16.810 |
| Range |
0.320 |
0.112 |
-0.208 |
-65.0% |
0.450 |
| ATR |
0.224 |
0.229 |
0.005 |
2.2% |
0.000 |
| Volume |
76 |
31 |
-45 |
-59.2% |
302 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.261 |
17.187 |
16.950 |
|
| R3 |
17.149 |
17.075 |
16.919 |
|
| R2 |
17.037 |
17.037 |
16.909 |
|
| R1 |
16.963 |
16.963 |
16.898 |
16.944 |
| PP |
16.925 |
16.925 |
16.925 |
16.916 |
| S1 |
16.851 |
16.851 |
16.878 |
16.832 |
| S2 |
16.813 |
16.813 |
16.867 |
|
| S3 |
16.701 |
16.739 |
16.857 |
|
| S4 |
16.589 |
16.627 |
16.826 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.233 |
17.972 |
17.058 |
|
| R3 |
17.783 |
17.522 |
16.934 |
|
| R2 |
17.333 |
17.333 |
16.893 |
|
| R1 |
17.072 |
17.072 |
16.851 |
16.978 |
| PP |
16.883 |
16.883 |
16.883 |
16.836 |
| S1 |
16.622 |
16.622 |
16.769 |
16.528 |
| S2 |
16.433 |
16.433 |
16.728 |
|
| S3 |
15.983 |
16.172 |
16.686 |
|
| S4 |
15.533 |
15.722 |
16.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.270 |
16.700 |
0.570 |
3.4% |
0.203 |
1.2% |
33% |
False |
False |
94 |
| 10 |
17.270 |
16.695 |
0.575 |
3.4% |
0.166 |
1.0% |
34% |
False |
False |
77 |
| 20 |
17.275 |
16.600 |
0.675 |
4.0% |
0.171 |
1.0% |
43% |
False |
False |
57 |
| 40 |
17.390 |
16.600 |
0.790 |
4.7% |
0.160 |
0.9% |
36% |
False |
False |
47 |
| 60 |
18.156 |
16.600 |
1.556 |
9.2% |
0.155 |
0.9% |
19% |
False |
False |
39 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.476 |
|
2.618 |
17.293 |
|
1.618 |
17.181 |
|
1.000 |
17.112 |
|
0.618 |
17.069 |
|
HIGH |
17.000 |
|
0.618 |
16.957 |
|
0.500 |
16.944 |
|
0.382 |
16.931 |
|
LOW |
16.888 |
|
0.618 |
16.819 |
|
1.000 |
16.776 |
|
1.618 |
16.707 |
|
2.618 |
16.595 |
|
4.250 |
16.412 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.944 |
17.075 |
| PP |
16.925 |
17.013 |
| S1 |
16.907 |
16.950 |
|