COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary
Previous Current
12-Apr-2018 13-Apr-2018 Change Change % Previous Week
Open 17.000 17.080 0.080 0.5% 16.845
High 17.000 17.080 0.080 0.5% 17.270
Low 16.888 17.077 0.189 1.1% 16.755
Close 16.888 17.077 0.189 1.1% 17.077
Range 0.112 0.003 -0.109 -97.3% 0.515
ATR 0.229 0.226 -0.003 -1.1% 0.000
Volume 31 11 -20 -64.5% 461
Daily Pivots for day following 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 17.087 17.085 17.079
R3 17.084 17.082 17.078
R2 17.081 17.081 17.078
R1 17.079 17.079 17.077 17.079
PP 17.078 17.078 17.078 17.078
S1 17.076 17.076 17.077 17.076
S2 17.075 17.075 17.076
S3 17.072 17.073 17.076
S4 17.069 17.070 17.075
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.579 18.343 17.360
R3 18.064 17.828 17.219
R2 17.549 17.549 17.171
R1 17.313 17.313 17.124 17.431
PP 17.034 17.034 17.034 17.093
S1 16.798 16.798 17.030 16.916
S2 16.519 16.519 16.983
S3 16.004 16.283 16.935
S4 15.489 15.768 16.794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.755 0.515 3.0% 0.162 0.9% 63% False False 92
10 17.270 16.695 0.575 3.4% 0.167 1.0% 66% False False 76
20 17.275 16.600 0.675 4.0% 0.164 1.0% 71% False False 57
40 17.350 16.600 0.750 4.4% 0.157 0.9% 64% False False 47
60 18.156 16.600 1.556 9.1% 0.155 0.9% 31% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.093
2.618 17.088
1.618 17.085
1.000 17.083
0.618 17.082
HIGH 17.080
0.618 17.079
0.500 17.079
0.382 17.078
LOW 17.077
0.618 17.075
1.000 17.074
1.618 17.072
2.618 17.069
4.250 17.064
Fisher Pivots for day following 13-Apr-2018
Pivot 1 day 3 day
R1 17.079 17.079
PP 17.078 17.078
S1 17.078 17.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.