COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 17.030 17.355 0.325 1.9% 16.845
High 17.190 17.661 0.471 2.7% 17.270
Low 17.030 17.170 0.140 0.8% 16.755
Close 17.187 17.661 0.474 2.8% 17.077
Range 0.160 0.491 0.331 206.9% 0.515
ATR 0.215 0.235 0.020 9.1% 0.000
Volume 88 94 6 6.8% 461
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.970 18.807 17.931
R3 18.479 18.316 17.796
R2 17.988 17.988 17.751
R1 17.825 17.825 17.706 17.907
PP 17.497 17.497 17.497 17.538
S1 17.334 17.334 17.616 17.416
S2 17.006 17.006 17.571
S3 16.515 16.843 17.526
S4 16.024 16.352 17.391
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.579 18.343 17.360
R3 18.064 17.828 17.219
R2 17.549 17.549 17.171
R1 17.313 17.313 17.124 17.431
PP 17.034 17.034 17.034 17.093
S1 16.798 16.798 17.030 16.916
S2 16.519 16.519 16.983
S3 16.004 16.283 16.935
S4 15.489 15.768 16.794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.661 16.888 0.773 4.4% 0.180 1.0% 100% True False 50
10 17.661 16.700 0.961 5.4% 0.183 1.0% 100% True False 74
20 17.661 16.695 0.966 5.5% 0.178 1.0% 100% True False 62
40 17.661 16.600 1.061 6.0% 0.171 1.0% 100% True False 51
60 18.156 16.600 1.556 8.8% 0.166 0.9% 68% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 19.748
2.618 18.946
1.618 18.455
1.000 18.152
0.618 17.964
HIGH 17.661
0.618 17.473
0.500 17.416
0.382 17.358
LOW 17.170
0.618 16.867
1.000 16.679
1.618 16.376
2.618 15.885
4.250 15.083
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 17.579 17.556
PP 17.497 17.451
S1 17.416 17.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.