COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 17.566 17.355 -0.211 -1.2% 17.035
High 17.650 17.375 -0.275 -1.6% 17.760
Low 17.490 17.017 -0.473 -2.7% 17.030
Close 17.566 17.017 -0.549 -3.1% 17.566
Range 0.160 0.358 0.198 123.8% 0.730
ATR 0.228 0.251 0.023 10.1% 0.000
Volume 8 123 115 1,437.5% 277
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 18.210 17.972 17.214
R3 17.852 17.614 17.115
R2 17.494 17.494 17.083
R1 17.256 17.256 17.050 17.196
PP 17.136 17.136 17.136 17.107
S1 16.898 16.898 16.984 16.838
S2 16.778 16.778 16.951
S3 16.420 16.540 16.919
S4 16.062 16.182 16.820
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 19.642 19.334 17.968
R3 18.912 18.604 17.767
R2 18.182 18.182 17.700
R1 17.874 17.874 17.633 18.028
PP 17.452 17.452 17.452 17.529
S1 17.144 17.144 17.499 17.298
S2 16.722 16.722 17.432
S3 15.992 16.414 17.365
S4 15.262 15.684 17.165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.760 17.017 0.743 4.4% 0.276 1.6% 0% False True 74
10 17.760 16.880 0.880 5.2% 0.211 1.2% 16% False False 54
20 17.760 16.695 1.065 6.3% 0.192 1.1% 30% False False 70
40 17.760 16.600 1.160 6.8% 0.176 1.0% 36% False False 56
60 17.975 16.600 1.375 8.1% 0.166 1.0% 30% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.897
2.618 18.312
1.618 17.954
1.000 17.733
0.618 17.596
HIGH 17.375
0.618 17.238
0.500 17.196
0.382 17.154
LOW 17.017
0.618 16.796
1.000 16.659
1.618 16.438
2.618 16.080
4.250 15.496
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 17.196 17.389
PP 17.136 17.265
S1 17.077 17.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.