COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
17.355 |
17.060 |
-0.295 |
-1.7% |
17.035 |
| High |
17.375 |
17.145 |
-0.230 |
-1.3% |
17.760 |
| Low |
17.017 |
16.995 |
-0.022 |
-0.1% |
17.030 |
| Close |
17.017 |
17.144 |
0.127 |
0.7% |
17.566 |
| Range |
0.358 |
0.150 |
-0.208 |
-58.1% |
0.730 |
| ATR |
0.251 |
0.244 |
-0.007 |
-2.9% |
0.000 |
| Volume |
123 |
129 |
6 |
4.9% |
277 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.545 |
17.494 |
17.227 |
|
| R3 |
17.395 |
17.344 |
17.185 |
|
| R2 |
17.245 |
17.245 |
17.172 |
|
| R1 |
17.194 |
17.194 |
17.158 |
17.220 |
| PP |
17.095 |
17.095 |
17.095 |
17.107 |
| S1 |
17.044 |
17.044 |
17.130 |
17.070 |
| S2 |
16.945 |
16.945 |
17.117 |
|
| S3 |
16.795 |
16.894 |
17.103 |
|
| S4 |
16.645 |
16.744 |
17.062 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.642 |
19.334 |
17.968 |
|
| R3 |
18.912 |
18.604 |
17.767 |
|
| R2 |
18.182 |
18.182 |
17.700 |
|
| R1 |
17.874 |
17.874 |
17.633 |
18.028 |
| PP |
17.452 |
17.452 |
17.452 |
17.529 |
| S1 |
17.144 |
17.144 |
17.499 |
17.298 |
| S2 |
16.722 |
16.722 |
17.432 |
|
| S3 |
15.992 |
16.414 |
17.365 |
|
| S4 |
15.262 |
15.684 |
17.165 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.760 |
16.995 |
0.765 |
4.5% |
0.274 |
1.6% |
19% |
False |
True |
82 |
| 10 |
17.760 |
16.888 |
0.872 |
5.1% |
0.210 |
1.2% |
29% |
False |
False |
64 |
| 20 |
17.760 |
16.695 |
1.065 |
6.2% |
0.188 |
1.1% |
42% |
False |
False |
73 |
| 40 |
17.760 |
16.600 |
1.160 |
6.8% |
0.178 |
1.0% |
47% |
False |
False |
59 |
| 60 |
17.805 |
16.600 |
1.205 |
7.0% |
0.168 |
1.0% |
45% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.783 |
|
2.618 |
17.538 |
|
1.618 |
17.388 |
|
1.000 |
17.295 |
|
0.618 |
17.238 |
|
HIGH |
17.145 |
|
0.618 |
17.088 |
|
0.500 |
17.070 |
|
0.382 |
17.052 |
|
LOW |
16.995 |
|
0.618 |
16.902 |
|
1.000 |
16.845 |
|
1.618 |
16.752 |
|
2.618 |
16.602 |
|
4.250 |
16.358 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.119 |
17.323 |
| PP |
17.095 |
17.263 |
| S1 |
17.070 |
17.204 |
|