COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
16.640 |
-0.295 |
-1.7% |
17.355 |
| High |
16.935 |
16.640 |
-0.295 |
-1.7% |
17.375 |
| Low |
16.590 |
16.445 |
-0.145 |
-0.9% |
16.850 |
| Close |
16.758 |
16.477 |
-0.281 |
-1.7% |
16.857 |
| Range |
0.345 |
0.195 |
-0.150 |
-43.5% |
0.525 |
| ATR |
0.233 |
0.239 |
0.006 |
2.5% |
0.000 |
| Volume |
35 |
98 |
63 |
180.0% |
559 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.106 |
16.986 |
16.584 |
|
| R3 |
16.911 |
16.791 |
16.531 |
|
| R2 |
16.716 |
16.716 |
16.513 |
|
| R1 |
16.596 |
16.596 |
16.495 |
16.559 |
| PP |
16.521 |
16.521 |
16.521 |
16.502 |
| S1 |
16.401 |
16.401 |
16.459 |
16.364 |
| S2 |
16.326 |
16.326 |
16.441 |
|
| S3 |
16.131 |
16.206 |
16.423 |
|
| S4 |
15.936 |
16.011 |
16.370 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.602 |
18.255 |
17.146 |
|
| R3 |
18.077 |
17.730 |
17.001 |
|
| R2 |
17.552 |
17.552 |
16.953 |
|
| R1 |
17.205 |
17.205 |
16.905 |
17.116 |
| PP |
17.027 |
17.027 |
17.027 |
16.983 |
| S1 |
16.680 |
16.680 |
16.809 |
16.591 |
| S2 |
16.502 |
16.502 |
16.761 |
|
| S3 |
15.977 |
16.155 |
16.713 |
|
| S4 |
15.452 |
15.630 |
16.568 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.469 |
|
2.618 |
17.151 |
|
1.618 |
16.956 |
|
1.000 |
16.835 |
|
0.618 |
16.761 |
|
HIGH |
16.640 |
|
0.618 |
16.566 |
|
0.500 |
16.543 |
|
0.382 |
16.519 |
|
LOW |
16.445 |
|
0.618 |
16.324 |
|
1.000 |
16.250 |
|
1.618 |
16.129 |
|
2.618 |
15.934 |
|
4.250 |
15.616 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.543 |
16.690 |
| PP |
16.521 |
16.619 |
| S1 |
16.499 |
16.548 |
|