COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.575 |
-0.065 |
-0.4% |
17.355 |
| High |
16.640 |
16.755 |
0.115 |
0.7% |
17.375 |
| Low |
16.445 |
16.575 |
0.130 |
0.8% |
16.850 |
| Close |
16.477 |
16.726 |
0.249 |
1.5% |
16.857 |
| Range |
0.195 |
0.180 |
-0.015 |
-7.7% |
0.525 |
| ATR |
0.239 |
0.242 |
0.003 |
1.2% |
0.000 |
| Volume |
98 |
155 |
57 |
58.2% |
559 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.225 |
17.156 |
16.825 |
|
| R3 |
17.045 |
16.976 |
16.776 |
|
| R2 |
16.865 |
16.865 |
16.759 |
|
| R1 |
16.796 |
16.796 |
16.743 |
16.831 |
| PP |
16.685 |
16.685 |
16.685 |
16.703 |
| S1 |
16.616 |
16.616 |
16.710 |
16.651 |
| S2 |
16.505 |
16.505 |
16.693 |
|
| S3 |
16.325 |
16.436 |
16.677 |
|
| S4 |
16.145 |
16.256 |
16.627 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.602 |
18.255 |
17.146 |
|
| R3 |
18.077 |
17.730 |
17.001 |
|
| R2 |
17.552 |
17.552 |
16.953 |
|
| R1 |
17.205 |
17.205 |
16.905 |
17.116 |
| PP |
17.027 |
17.027 |
17.027 |
16.983 |
| S1 |
16.680 |
16.680 |
16.809 |
16.591 |
| S2 |
16.502 |
16.502 |
16.761 |
|
| S3 |
15.977 |
16.155 |
16.713 |
|
| S4 |
15.452 |
15.630 |
16.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.995 |
16.445 |
0.550 |
3.3% |
0.188 |
1.1% |
51% |
False |
False |
74 |
| 10 |
17.760 |
16.445 |
1.315 |
7.9% |
0.192 |
1.1% |
21% |
False |
False |
91 |
| 20 |
17.760 |
16.445 |
1.315 |
7.9% |
0.188 |
1.1% |
21% |
False |
False |
83 |
| 40 |
17.760 |
16.445 |
1.315 |
7.9% |
0.179 |
1.1% |
21% |
False |
False |
64 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.168 |
1.0% |
21% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.520 |
|
2.618 |
17.226 |
|
1.618 |
17.046 |
|
1.000 |
16.935 |
|
0.618 |
16.866 |
|
HIGH |
16.755 |
|
0.618 |
16.686 |
|
0.500 |
16.665 |
|
0.382 |
16.644 |
|
LOW |
16.575 |
|
0.618 |
16.464 |
|
1.000 |
16.395 |
|
1.618 |
16.284 |
|
2.618 |
16.104 |
|
4.250 |
15.810 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.706 |
16.714 |
| PP |
16.685 |
16.702 |
| S1 |
16.665 |
16.690 |
|