COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.820 |
0.020 |
0.1% |
16.935 |
| High |
16.960 |
16.875 |
-0.085 |
-0.5% |
16.960 |
| Low |
16.795 |
16.755 |
-0.040 |
-0.2% |
16.445 |
| Close |
16.799 |
16.875 |
0.076 |
0.5% |
16.875 |
| Range |
0.165 |
0.120 |
-0.045 |
-27.3% |
0.515 |
| ATR |
0.241 |
0.232 |
-0.009 |
-3.6% |
0.000 |
| Volume |
29 |
3 |
-26 |
-89.7% |
320 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.195 |
17.155 |
16.941 |
|
| R3 |
17.075 |
17.035 |
16.908 |
|
| R2 |
16.955 |
16.955 |
16.897 |
|
| R1 |
16.915 |
16.915 |
16.886 |
16.935 |
| PP |
16.835 |
16.835 |
16.835 |
16.845 |
| S1 |
16.795 |
16.795 |
16.864 |
16.815 |
| S2 |
16.715 |
16.715 |
16.853 |
|
| S3 |
16.595 |
16.675 |
16.842 |
|
| S4 |
16.475 |
16.555 |
16.809 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.305 |
18.105 |
17.158 |
|
| R3 |
17.790 |
17.590 |
17.017 |
|
| R2 |
17.275 |
17.275 |
16.969 |
|
| R1 |
17.075 |
17.075 |
16.922 |
16.918 |
| PP |
16.760 |
16.760 |
16.760 |
16.681 |
| S1 |
16.560 |
16.560 |
16.828 |
16.403 |
| S2 |
16.245 |
16.245 |
16.781 |
|
| S3 |
15.730 |
16.045 |
16.733 |
|
| S4 |
15.215 |
15.530 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.445 |
0.515 |
3.1% |
0.201 |
1.2% |
83% |
False |
False |
64 |
| 10 |
17.375 |
16.445 |
0.930 |
5.5% |
0.184 |
1.1% |
46% |
False |
False |
87 |
| 20 |
17.760 |
16.445 |
1.315 |
7.8% |
0.190 |
1.1% |
33% |
False |
False |
80 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.176 |
1.0% |
33% |
False |
False |
63 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.160 |
0.9% |
33% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.385 |
|
2.618 |
17.189 |
|
1.618 |
17.069 |
|
1.000 |
16.995 |
|
0.618 |
16.949 |
|
HIGH |
16.875 |
|
0.618 |
16.829 |
|
0.500 |
16.815 |
|
0.382 |
16.801 |
|
LOW |
16.755 |
|
0.618 |
16.681 |
|
1.000 |
16.635 |
|
1.618 |
16.561 |
|
2.618 |
16.441 |
|
4.250 |
16.245 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.855 |
16.839 |
| PP |
16.835 |
16.803 |
| S1 |
16.815 |
16.768 |
|