COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.820 |
16.790 |
-0.030 |
-0.2% |
16.935 |
| High |
16.875 |
16.925 |
0.050 |
0.3% |
16.960 |
| Low |
16.755 |
16.790 |
0.035 |
0.2% |
16.445 |
| Close |
16.875 |
16.853 |
-0.022 |
-0.1% |
16.875 |
| Range |
0.120 |
0.135 |
0.015 |
12.5% |
0.515 |
| ATR |
0.232 |
0.225 |
-0.007 |
-3.0% |
0.000 |
| Volume |
3 |
52 |
49 |
1,633.3% |
320 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.261 |
17.192 |
16.927 |
|
| R3 |
17.126 |
17.057 |
16.890 |
|
| R2 |
16.991 |
16.991 |
16.878 |
|
| R1 |
16.922 |
16.922 |
16.865 |
16.957 |
| PP |
16.856 |
16.856 |
16.856 |
16.873 |
| S1 |
16.787 |
16.787 |
16.841 |
16.822 |
| S2 |
16.721 |
16.721 |
16.828 |
|
| S3 |
16.586 |
16.652 |
16.816 |
|
| S4 |
16.451 |
16.517 |
16.779 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.305 |
18.105 |
17.158 |
|
| R3 |
17.790 |
17.590 |
17.017 |
|
| R2 |
17.275 |
17.275 |
16.969 |
|
| R1 |
17.075 |
17.075 |
16.922 |
16.918 |
| PP |
16.760 |
16.760 |
16.760 |
16.681 |
| S1 |
16.560 |
16.560 |
16.828 |
16.403 |
| S2 |
16.245 |
16.245 |
16.781 |
|
| S3 |
15.730 |
16.045 |
16.733 |
|
| S4 |
15.215 |
15.530 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.445 |
0.515 |
3.1% |
0.159 |
0.9% |
79% |
False |
False |
67 |
| 10 |
17.145 |
16.445 |
0.700 |
4.2% |
0.162 |
1.0% |
58% |
False |
False |
80 |
| 20 |
17.760 |
16.445 |
1.315 |
7.8% |
0.186 |
1.1% |
31% |
False |
False |
67 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.173 |
1.0% |
31% |
False |
False |
62 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.162 |
1.0% |
31% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.499 |
|
2.618 |
17.278 |
|
1.618 |
17.143 |
|
1.000 |
17.060 |
|
0.618 |
17.008 |
|
HIGH |
16.925 |
|
0.618 |
16.873 |
|
0.500 |
16.858 |
|
0.382 |
16.842 |
|
LOW |
16.790 |
|
0.618 |
16.707 |
|
1.000 |
16.655 |
|
1.618 |
16.572 |
|
2.618 |
16.437 |
|
4.250 |
16.216 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.858 |
16.858 |
| PP |
16.856 |
16.856 |
| S1 |
16.855 |
16.855 |
|