COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.865 |
0.075 |
0.4% |
16.935 |
| High |
16.925 |
16.865 |
-0.060 |
-0.4% |
16.960 |
| Low |
16.790 |
16.720 |
-0.070 |
-0.4% |
16.445 |
| Close |
16.853 |
16.839 |
-0.014 |
-0.1% |
16.875 |
| Range |
0.135 |
0.145 |
0.010 |
7.4% |
0.515 |
| ATR |
0.225 |
0.220 |
-0.006 |
-2.5% |
0.000 |
| Volume |
52 |
112 |
60 |
115.4% |
320 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.243 |
17.186 |
16.919 |
|
| R3 |
17.098 |
17.041 |
16.879 |
|
| R2 |
16.953 |
16.953 |
16.866 |
|
| R1 |
16.896 |
16.896 |
16.852 |
16.852 |
| PP |
16.808 |
16.808 |
16.808 |
16.786 |
| S1 |
16.751 |
16.751 |
16.826 |
16.707 |
| S2 |
16.663 |
16.663 |
16.812 |
|
| S3 |
16.518 |
16.606 |
16.799 |
|
| S4 |
16.373 |
16.461 |
16.759 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.305 |
18.105 |
17.158 |
|
| R3 |
17.790 |
17.590 |
17.017 |
|
| R2 |
17.275 |
17.275 |
16.969 |
|
| R1 |
17.075 |
17.075 |
16.922 |
16.918 |
| PP |
16.760 |
16.760 |
16.760 |
16.681 |
| S1 |
16.560 |
16.560 |
16.828 |
16.403 |
| S2 |
16.245 |
16.245 |
16.781 |
|
| S3 |
15.730 |
16.045 |
16.733 |
|
| S4 |
15.215 |
15.530 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.960 |
16.575 |
0.385 |
2.3% |
0.149 |
0.9% |
69% |
False |
False |
70 |
| 10 |
17.025 |
16.445 |
0.580 |
3.4% |
0.161 |
1.0% |
68% |
False |
False |
79 |
| 20 |
17.760 |
16.445 |
1.315 |
7.8% |
0.185 |
1.1% |
30% |
False |
False |
71 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.174 |
1.0% |
30% |
False |
False |
63 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.164 |
1.0% |
30% |
False |
False |
53 |
| 80 |
18.156 |
16.445 |
1.711 |
10.2% |
0.160 |
1.0% |
23% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.481 |
|
2.618 |
17.245 |
|
1.618 |
17.100 |
|
1.000 |
17.010 |
|
0.618 |
16.955 |
|
HIGH |
16.865 |
|
0.618 |
16.810 |
|
0.500 |
16.793 |
|
0.382 |
16.775 |
|
LOW |
16.720 |
|
0.618 |
16.630 |
|
1.000 |
16.575 |
|
1.618 |
16.485 |
|
2.618 |
16.340 |
|
4.250 |
16.104 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.824 |
16.834 |
| PP |
16.808 |
16.828 |
| S1 |
16.793 |
16.823 |
|