COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.830 |
17.015 |
0.185 |
1.1% |
16.935 |
| High |
16.995 |
17.140 |
0.145 |
0.9% |
16.960 |
| Low |
16.755 |
17.015 |
0.260 |
1.6% |
16.445 |
| Close |
16.905 |
17.124 |
0.219 |
1.3% |
16.875 |
| Range |
0.240 |
0.125 |
-0.115 |
-47.9% |
0.515 |
| ATR |
0.221 |
0.222 |
0.001 |
0.4% |
0.000 |
| Volume |
170 |
448 |
278 |
163.5% |
320 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.468 |
17.421 |
17.193 |
|
| R3 |
17.343 |
17.296 |
17.158 |
|
| R2 |
17.218 |
17.218 |
17.147 |
|
| R1 |
17.171 |
17.171 |
17.135 |
17.195 |
| PP |
17.093 |
17.093 |
17.093 |
17.105 |
| S1 |
17.046 |
17.046 |
17.113 |
17.070 |
| S2 |
16.968 |
16.968 |
17.101 |
|
| S3 |
16.843 |
16.921 |
17.090 |
|
| S4 |
16.718 |
16.796 |
17.055 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.305 |
18.105 |
17.158 |
|
| R3 |
17.790 |
17.590 |
17.017 |
|
| R2 |
17.275 |
17.275 |
16.969 |
|
| R1 |
17.075 |
17.075 |
16.922 |
16.918 |
| PP |
16.760 |
16.760 |
16.760 |
16.681 |
| S1 |
16.560 |
16.560 |
16.828 |
16.403 |
| S2 |
16.245 |
16.245 |
16.781 |
|
| S3 |
15.730 |
16.045 |
16.733 |
|
| S4 |
15.215 |
15.530 |
16.592 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.140 |
16.720 |
0.420 |
2.5% |
0.153 |
0.9% |
96% |
True |
False |
157 |
| 10 |
17.140 |
16.445 |
0.695 |
4.1% |
0.173 |
1.0% |
98% |
True |
False |
112 |
| 20 |
17.760 |
16.445 |
1.315 |
7.7% |
0.182 |
1.1% |
52% |
False |
False |
97 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.177 |
1.0% |
52% |
False |
False |
77 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.168 |
1.0% |
52% |
False |
False |
64 |
| 80 |
18.156 |
16.445 |
1.711 |
10.0% |
0.162 |
0.9% |
40% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.671 |
|
2.618 |
17.467 |
|
1.618 |
17.342 |
|
1.000 |
17.265 |
|
0.618 |
17.217 |
|
HIGH |
17.140 |
|
0.618 |
17.092 |
|
0.500 |
17.078 |
|
0.382 |
17.063 |
|
LOW |
17.015 |
|
0.618 |
16.938 |
|
1.000 |
16.890 |
|
1.618 |
16.813 |
|
2.618 |
16.688 |
|
4.250 |
16.484 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.109 |
17.059 |
| PP |
17.093 |
16.995 |
| S1 |
17.078 |
16.930 |
|