COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 17.015 17.155 0.140 0.8% 16.790
High 17.140 17.230 0.090 0.5% 17.230
Low 17.015 17.050 0.035 0.2% 16.720
Close 17.124 17.119 -0.005 0.0% 17.119
Range 0.125 0.180 0.055 44.0% 0.510
ATR 0.222 0.219 -0.003 -1.4% 0.000
Volume 448 261 -187 -41.7% 1,043
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 17.673 17.576 17.218
R3 17.493 17.396 17.169
R2 17.313 17.313 17.152
R1 17.216 17.216 17.136 17.175
PP 17.133 17.133 17.133 17.112
S1 17.036 17.036 17.103 16.995
S2 16.953 16.953 17.086
S3 16.773 16.856 17.070
S4 16.593 16.676 17.020
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.553 18.346 17.400
R3 18.043 17.836 17.259
R2 17.533 17.533 17.213
R1 17.326 17.326 17.166 17.430
PP 17.023 17.023 17.023 17.075
S1 16.816 16.816 17.072 16.920
S2 16.513 16.513 17.026
S3 16.003 16.306 16.979
S4 15.493 15.796 16.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.720 0.510 3.0% 0.165 1.0% 78% True False 208
10 17.230 16.445 0.785 4.6% 0.183 1.1% 86% True False 136
20 17.760 16.445 1.315 7.7% 0.191 1.1% 51% False False 109
40 17.760 16.445 1.315 7.7% 0.177 1.0% 51% False False 83
60 17.760 16.445 1.315 7.7% 0.168 1.0% 51% False False 68
80 18.156 16.445 1.711 10.0% 0.164 1.0% 39% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.995
2.618 17.701
1.618 17.521
1.000 17.410
0.618 17.341
HIGH 17.230
0.618 17.161
0.500 17.140
0.382 17.119
LOW 17.050
0.618 16.939
1.000 16.870
1.618 16.759
2.618 16.579
4.250 16.285
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 17.140 17.077
PP 17.133 17.035
S1 17.126 16.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.