COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
17.015 |
17.155 |
0.140 |
0.8% |
16.790 |
| High |
17.140 |
17.230 |
0.090 |
0.5% |
17.230 |
| Low |
17.015 |
17.050 |
0.035 |
0.2% |
16.720 |
| Close |
17.124 |
17.119 |
-0.005 |
0.0% |
17.119 |
| Range |
0.125 |
0.180 |
0.055 |
44.0% |
0.510 |
| ATR |
0.222 |
0.219 |
-0.003 |
-1.4% |
0.000 |
| Volume |
448 |
261 |
-187 |
-41.7% |
1,043 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.576 |
17.218 |
|
| R3 |
17.493 |
17.396 |
17.169 |
|
| R2 |
17.313 |
17.313 |
17.152 |
|
| R1 |
17.216 |
17.216 |
17.136 |
17.175 |
| PP |
17.133 |
17.133 |
17.133 |
17.112 |
| S1 |
17.036 |
17.036 |
17.103 |
16.995 |
| S2 |
16.953 |
16.953 |
17.086 |
|
| S3 |
16.773 |
16.856 |
17.070 |
|
| S4 |
16.593 |
16.676 |
17.020 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.346 |
17.400 |
|
| R3 |
18.043 |
17.836 |
17.259 |
|
| R2 |
17.533 |
17.533 |
17.213 |
|
| R1 |
17.326 |
17.326 |
17.166 |
17.430 |
| PP |
17.023 |
17.023 |
17.023 |
17.075 |
| S1 |
16.816 |
16.816 |
17.072 |
16.920 |
| S2 |
16.513 |
16.513 |
17.026 |
|
| S3 |
16.003 |
16.306 |
16.979 |
|
| S4 |
15.493 |
15.796 |
16.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.720 |
0.510 |
3.0% |
0.165 |
1.0% |
78% |
True |
False |
208 |
| 10 |
17.230 |
16.445 |
0.785 |
4.6% |
0.183 |
1.1% |
86% |
True |
False |
136 |
| 20 |
17.760 |
16.445 |
1.315 |
7.7% |
0.191 |
1.1% |
51% |
False |
False |
109 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.177 |
1.0% |
51% |
False |
False |
83 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.168 |
1.0% |
51% |
False |
False |
68 |
| 80 |
18.156 |
16.445 |
1.711 |
10.0% |
0.164 |
1.0% |
39% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.995 |
|
2.618 |
17.701 |
|
1.618 |
17.521 |
|
1.000 |
17.410 |
|
0.618 |
17.341 |
|
HIGH |
17.230 |
|
0.618 |
17.161 |
|
0.500 |
17.140 |
|
0.382 |
17.119 |
|
LOW |
17.050 |
|
0.618 |
16.939 |
|
1.000 |
16.870 |
|
1.618 |
16.759 |
|
2.618 |
16.579 |
|
4.250 |
16.285 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.140 |
17.077 |
| PP |
17.133 |
17.035 |
| S1 |
17.126 |
16.993 |
|