COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 17.155 17.100 -0.055 -0.3% 16.790
High 17.230 17.115 -0.115 -0.7% 17.230
Low 17.050 16.885 -0.165 -1.0% 16.720
Close 17.119 17.006 -0.113 -0.7% 17.119
Range 0.180 0.230 0.050 27.8% 0.510
ATR 0.219 0.220 0.001 0.5% 0.000
Volume 261 347 86 33.0% 1,043
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 17.692 17.579 17.133
R3 17.462 17.349 17.069
R2 17.232 17.232 17.048
R1 17.119 17.119 17.027 17.061
PP 17.002 17.002 17.002 16.973
S1 16.889 16.889 16.985 16.831
S2 16.772 16.772 16.964
S3 16.542 16.659 16.943
S4 16.312 16.429 16.880
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.553 18.346 17.400
R3 18.043 17.836 17.259
R2 17.533 17.533 17.213
R1 17.326 17.326 17.166 17.430
PP 17.023 17.023 17.023 17.075
S1 16.816 16.816 17.072 16.920
S2 16.513 16.513 17.026
S3 16.003 16.306 16.979
S4 15.493 15.796 16.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.720 0.510 3.0% 0.184 1.1% 56% False False 267
10 17.230 16.445 0.785 4.6% 0.172 1.0% 71% False False 167
20 17.760 16.445 1.315 7.7% 0.196 1.2% 43% False False 125
40 17.760 16.445 1.315 7.7% 0.177 1.0% 43% False False 91
60 17.760 16.445 1.315 7.7% 0.172 1.0% 43% False False 74
80 18.156 16.445 1.711 10.1% 0.166 1.0% 33% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.093
2.618 17.717
1.618 17.487
1.000 17.345
0.618 17.257
HIGH 17.115
0.618 17.027
0.500 17.000
0.382 16.973
LOW 16.885
0.618 16.743
1.000 16.655
1.618 16.513
2.618 16.283
4.250 15.908
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 17.004 17.058
PP 17.002 17.040
S1 17.000 17.023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols