Good Chat Rooms : Hot Topic

COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 17.100 16.765 -0.335 -2.0% 16.790
High 17.115 16.765 -0.350 -2.0% 17.230
Low 16.885 16.565 -0.320 -1.9% 16.720
Close 17.006 16.625 -0.381 -2.2% 17.119
Range 0.230 0.200 -0.030 -13.0% 0.510
ATR 0.220 0.236 0.016 7.2% 0.000
Volume 347 304 -43 -12.4% 1,043
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 17.252 17.138 16.735
R3 17.052 16.938 16.680
R2 16.852 16.852 16.662
R1 16.738 16.738 16.643 16.695
PP 16.652 16.652 16.652 16.630
S1 16.538 16.538 16.607 16.495
S2 16.452 16.452 16.588
S3 16.252 16.338 16.570
S4 16.052 16.138 16.515
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 18.553 18.346 17.400
R3 18.043 17.836 17.259
R2 17.533 17.533 17.213
R1 17.326 17.326 17.166 17.430
PP 17.023 17.023 17.023 17.075
S1 16.816 16.816 17.072 16.920
S2 16.513 16.513 17.026
S3 16.003 16.306 16.979
S4 15.493 15.796 16.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.230 16.565 0.665 4.0% 0.195 1.2% 9% False True 306
10 17.230 16.565 0.665 4.0% 0.172 1.0% 9% False True 188
20 17.760 16.445 1.315 7.9% 0.198 1.2% 14% False False 136
40 17.760 16.445 1.315 7.9% 0.180 1.1% 14% False False 99
60 17.760 16.445 1.315 7.9% 0.175 1.1% 14% False False 79
80 18.156 16.445 1.711 10.3% 0.168 1.0% 11% False False 63
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.615
2.618 17.289
1.618 17.089
1.000 16.965
0.618 16.889
HIGH 16.765
0.618 16.689
0.500 16.665
0.382 16.641
LOW 16.565
0.618 16.441
1.000 16.365
1.618 16.241
2.618 16.041
4.250 15.715
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 16.665 16.898
PP 16.652 16.807
S1 16.638 16.716

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.