COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.600 |
16.750 |
0.150 |
0.9% |
16.790 |
| High |
16.740 |
16.850 |
0.110 |
0.7% |
17.230 |
| Low |
16.590 |
16.720 |
0.130 |
0.8% |
16.720 |
| Close |
16.732 |
16.839 |
0.107 |
0.6% |
17.119 |
| Range |
0.150 |
0.130 |
-0.020 |
-13.3% |
0.510 |
| ATR |
0.230 |
0.223 |
-0.007 |
-3.1% |
0.000 |
| Volume |
205 |
236 |
31 |
15.1% |
1,043 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.193 |
17.146 |
16.911 |
|
| R3 |
17.063 |
17.016 |
16.875 |
|
| R2 |
16.933 |
16.933 |
16.863 |
|
| R1 |
16.886 |
16.886 |
16.851 |
16.910 |
| PP |
16.803 |
16.803 |
16.803 |
16.815 |
| S1 |
16.756 |
16.756 |
16.827 |
16.780 |
| S2 |
16.673 |
16.673 |
16.815 |
|
| S3 |
16.543 |
16.626 |
16.803 |
|
| S4 |
16.413 |
16.496 |
16.768 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.553 |
18.346 |
17.400 |
|
| R3 |
18.043 |
17.836 |
17.259 |
|
| R2 |
17.533 |
17.533 |
17.213 |
|
| R1 |
17.326 |
17.326 |
17.166 |
17.430 |
| PP |
17.023 |
17.023 |
17.023 |
17.075 |
| S1 |
16.816 |
16.816 |
17.072 |
16.920 |
| S2 |
16.513 |
16.513 |
17.026 |
|
| S3 |
16.003 |
16.306 |
16.979 |
|
| S4 |
15.493 |
15.796 |
16.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.230 |
16.565 |
0.665 |
3.9% |
0.178 |
1.1% |
41% |
False |
False |
270 |
| 10 |
17.230 |
16.565 |
0.665 |
3.9% |
0.166 |
1.0% |
41% |
False |
False |
213 |
| 20 |
17.650 |
16.445 |
1.205 |
7.2% |
0.177 |
1.0% |
33% |
False |
False |
151 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.178 |
1.1% |
30% |
False |
False |
108 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.171 |
1.0% |
30% |
False |
False |
85 |
| 80 |
18.156 |
16.445 |
1.711 |
10.2% |
0.169 |
1.0% |
23% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.403 |
|
2.618 |
17.190 |
|
1.618 |
17.060 |
|
1.000 |
16.980 |
|
0.618 |
16.930 |
|
HIGH |
16.850 |
|
0.618 |
16.800 |
|
0.500 |
16.785 |
|
0.382 |
16.770 |
|
LOW |
16.720 |
|
0.618 |
16.640 |
|
1.000 |
16.590 |
|
1.618 |
16.510 |
|
2.618 |
16.380 |
|
4.250 |
16.168 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.821 |
16.795 |
| PP |
16.803 |
16.751 |
| S1 |
16.785 |
16.708 |
|