COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.775 |
0.025 |
0.1% |
17.100 |
| High |
16.850 |
16.830 |
-0.020 |
-0.1% |
17.115 |
| Low |
16.720 |
16.745 |
0.025 |
0.1% |
16.565 |
| Close |
16.839 |
16.810 |
-0.029 |
-0.2% |
16.810 |
| Range |
0.130 |
0.085 |
-0.045 |
-34.6% |
0.550 |
| ATR |
0.223 |
0.213 |
-0.009 |
-4.1% |
0.000 |
| Volume |
236 |
100 |
-136 |
-57.6% |
1,192 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.050 |
17.015 |
16.857 |
|
| R3 |
16.965 |
16.930 |
16.833 |
|
| R2 |
16.880 |
16.880 |
16.826 |
|
| R1 |
16.845 |
16.845 |
16.818 |
16.863 |
| PP |
16.795 |
16.795 |
16.795 |
16.804 |
| S1 |
16.760 |
16.760 |
16.802 |
16.778 |
| S2 |
16.710 |
16.710 |
16.794 |
|
| S3 |
16.625 |
16.675 |
16.787 |
|
| S4 |
16.540 |
16.590 |
16.763 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.480 |
18.195 |
17.113 |
|
| R3 |
17.930 |
17.645 |
16.961 |
|
| R2 |
17.380 |
17.380 |
16.911 |
|
| R1 |
17.095 |
17.095 |
16.860 |
16.963 |
| PP |
16.830 |
16.830 |
16.830 |
16.764 |
| S1 |
16.545 |
16.545 |
16.760 |
16.413 |
| S2 |
16.280 |
16.280 |
16.709 |
|
| S3 |
15.730 |
15.995 |
16.659 |
|
| S4 |
15.180 |
15.445 |
16.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.115 |
16.565 |
0.550 |
3.3% |
0.159 |
0.9% |
45% |
False |
False |
238 |
| 10 |
17.230 |
16.565 |
0.665 |
4.0% |
0.162 |
1.0% |
37% |
False |
False |
223 |
| 20 |
17.375 |
16.445 |
0.930 |
5.5% |
0.173 |
1.0% |
39% |
False |
False |
155 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.175 |
1.0% |
28% |
False |
False |
110 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.169 |
1.0% |
28% |
False |
False |
87 |
| 80 |
18.156 |
16.445 |
1.711 |
10.2% |
0.169 |
1.0% |
21% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.191 |
|
2.618 |
17.053 |
|
1.618 |
16.968 |
|
1.000 |
16.915 |
|
0.618 |
16.883 |
|
HIGH |
16.830 |
|
0.618 |
16.798 |
|
0.500 |
16.788 |
|
0.382 |
16.777 |
|
LOW |
16.745 |
|
0.618 |
16.692 |
|
1.000 |
16.660 |
|
1.618 |
16.607 |
|
2.618 |
16.522 |
|
4.250 |
16.384 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.803 |
16.780 |
| PP |
16.795 |
16.750 |
| S1 |
16.788 |
16.720 |
|