COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 16.775 16.800 0.025 0.1% 17.100
High 16.830 16.885 0.055 0.3% 17.115
Low 16.745 16.650 -0.095 -0.6% 16.565
Close 16.810 16.869 0.059 0.4% 16.810
Range 0.085 0.235 0.150 176.5% 0.550
ATR 0.213 0.215 0.002 0.7% 0.000
Volume 100 240 140 140.0% 1,192
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 17.506 17.423 16.998
R3 17.271 17.188 16.934
R2 17.036 17.036 16.912
R1 16.953 16.953 16.891 16.995
PP 16.801 16.801 16.801 16.822
S1 16.718 16.718 16.847 16.760
S2 16.566 16.566 16.826
S3 16.331 16.483 16.804
S4 16.096 16.248 16.740
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.480 18.195 17.113
R3 17.930 17.645 16.961
R2 17.380 17.380 16.911
R1 17.095 17.095 16.860 16.963
PP 16.830 16.830 16.830 16.764
S1 16.545 16.545 16.760 16.413
S2 16.280 16.280 16.709
S3 15.730 15.995 16.659
S4 15.180 15.445 16.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.885 16.565 0.320 1.9% 0.160 0.9% 95% True False 217
10 17.230 16.565 0.665 3.9% 0.172 1.0% 46% False False 242
20 17.230 16.445 0.785 4.7% 0.167 1.0% 54% False False 161
40 17.760 16.445 1.315 7.8% 0.179 1.1% 32% False False 116
60 17.760 16.445 1.315 7.8% 0.173 1.0% 32% False False 91
80 17.975 16.445 1.530 9.1% 0.167 1.0% 28% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.884
2.618 17.500
1.618 17.265
1.000 17.120
0.618 17.030
HIGH 16.885
0.618 16.795
0.500 16.768
0.382 16.740
LOW 16.650
0.618 16.505
1.000 16.415
1.618 16.270
2.618 16.035
4.250 15.651
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 16.835 16.835
PP 16.801 16.801
S1 16.768 16.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.