COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 16.820 16.905 0.085 0.5% 17.100
High 16.930 17.050 0.120 0.7% 17.115
Low 16.695 16.900 0.205 1.2% 16.565
Close 16.755 17.036 0.281 1.7% 16.810
Range 0.235 0.150 -0.085 -36.2% 0.550
ATR 0.213 0.219 0.006 2.8% 0.000
Volume 77 61 -16 -20.8% 1,192
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 17.445 17.391 17.119
R3 17.295 17.241 17.077
R2 17.145 17.145 17.064
R1 17.091 17.091 17.050 17.118
PP 16.995 16.995 16.995 17.009
S1 16.941 16.941 17.022 16.968
S2 16.845 16.845 17.009
S3 16.695 16.791 16.995
S4 16.545 16.641 16.954
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 18.480 18.195 17.113
R3 17.930 17.645 16.961
R2 17.380 17.380 16.911
R1 17.095 17.095 16.860 16.963
PP 16.830 16.830 16.830 16.764
S1 16.545 16.545 16.760 16.413
S2 16.280 16.280 16.709
S3 15.730 15.995 16.659
S4 15.180 15.445 16.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.050 16.650 0.400 2.3% 0.165 1.0% 97% True False 106
10 17.230 16.565 0.665 3.9% 0.172 1.0% 71% False False 188
20 17.230 16.445 0.785 4.6% 0.172 1.0% 75% False False 150
40 17.760 16.445 1.315 7.7% 0.175 1.0% 45% False False 115
60 17.760 16.445 1.315 7.7% 0.176 1.0% 45% False False 94
80 17.785 16.445 1.340 7.9% 0.169 1.0% 44% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.688
2.618 17.443
1.618 17.293
1.000 17.200
0.618 17.143
HIGH 17.050
0.618 16.993
0.500 16.975
0.382 16.957
LOW 16.900
0.618 16.807
1.000 16.750
1.618 16.657
2.618 16.507
4.250 16.263
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 17.016 16.982
PP 16.995 16.927
S1 16.975 16.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.