COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 16.905 17.075 0.170 1.0% 16.800
High 17.050 17.085 0.035 0.2% 17.085
Low 16.900 16.865 -0.035 -0.2% 16.650
Close 17.036 16.895 -0.141 -0.8% 16.895
Range 0.150 0.220 0.070 46.7% 0.435
ATR 0.219 0.219 0.000 0.0% 0.000
Volume 61 153 92 150.8% 587
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 17.608 17.472 17.016
R3 17.388 17.252 16.956
R2 17.168 17.168 16.935
R1 17.032 17.032 16.915 16.990
PP 16.948 16.948 16.948 16.928
S1 16.812 16.812 16.875 16.770
S2 16.728 16.728 16.855
S3 16.508 16.592 16.835
S4 16.288 16.372 16.774
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 18.182 17.973 17.134
R3 17.747 17.538 17.015
R2 17.312 17.312 16.975
R1 17.103 17.103 16.935 17.208
PP 16.877 16.877 16.877 16.929
S1 16.668 16.668 16.855 16.773
S2 16.442 16.442 16.815
S3 16.007 16.233 16.775
S4 15.572 15.798 16.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.085 16.650 0.435 2.6% 0.192 1.1% 56% True False 117
10 17.115 16.565 0.550 3.3% 0.176 1.0% 60% False False 177
20 17.230 16.445 0.785 4.6% 0.179 1.1% 57% False False 157
40 17.760 16.445 1.315 7.8% 0.181 1.1% 34% False False 118
60 17.760 16.445 1.315 7.8% 0.178 1.1% 34% False False 95
80 17.760 16.445 1.315 7.8% 0.172 1.0% 34% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.020
2.618 17.661
1.618 17.441
1.000 17.305
0.618 17.221
HIGH 17.085
0.618 17.001
0.500 16.975
0.382 16.949
LOW 16.865
0.618 16.729
1.000 16.645
1.618 16.509
2.618 16.289
4.250 15.930
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 16.975 16.893
PP 16.948 16.892
S1 16.922 16.890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols