COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 17.075 16.800 -0.275 -1.6% 16.800
High 17.085 16.850 -0.235 -1.4% 17.085
Low 16.865 16.675 -0.190 -1.1% 16.650
Close 16.895 16.721 -0.174 -1.0% 16.895
Range 0.220 0.175 -0.045 -20.5% 0.435
ATR 0.219 0.219 0.000 0.0% 0.000
Volume 153 461 308 201.3% 587
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 17.274 17.172 16.817
R3 17.099 16.997 16.769
R2 16.924 16.924 16.753
R1 16.822 16.822 16.737 16.786
PP 16.749 16.749 16.749 16.730
S1 16.647 16.647 16.705 16.611
S2 16.574 16.574 16.689
S3 16.399 16.472 16.673
S4 16.224 16.297 16.625
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 18.182 17.973 17.134
R3 17.747 17.538 17.015
R2 17.312 17.312 16.975
R1 17.103 17.103 16.935 17.208
PP 16.877 16.877 16.877 16.929
S1 16.668 16.668 16.855 16.773
S2 16.442 16.442 16.815
S3 16.007 16.233 16.775
S4 15.572 15.798 16.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.085 16.675 0.410 2.5% 0.180 1.1% 11% False True 161
10 17.085 16.565 0.520 3.1% 0.170 1.0% 30% False False 189
20 17.230 16.445 0.785 4.7% 0.171 1.0% 35% False False 178
40 17.760 16.445 1.315 7.9% 0.178 1.1% 21% False False 127
60 17.760 16.445 1.315 7.9% 0.180 1.1% 21% False False 102
80 17.760 16.445 1.315 7.9% 0.174 1.0% 21% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.594
2.618 17.308
1.618 17.133
1.000 17.025
0.618 16.958
HIGH 16.850
0.618 16.783
0.500 16.763
0.382 16.742
LOW 16.675
0.618 16.567
1.000 16.500
1.618 16.392
2.618 16.217
4.250 15.931
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 16.763 16.880
PP 16.749 16.827
S1 16.735 16.774

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.