COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
16.730 |
-0.070 |
-0.4% |
16.800 |
| High |
16.850 |
16.900 |
0.050 |
0.3% |
17.085 |
| Low |
16.675 |
16.725 |
0.050 |
0.3% |
16.650 |
| Close |
16.721 |
16.894 |
0.173 |
1.0% |
16.895 |
| Range |
0.175 |
0.175 |
0.000 |
0.0% |
0.435 |
| ATR |
0.219 |
0.216 |
-0.003 |
-1.3% |
0.000 |
| Volume |
461 |
150 |
-311 |
-67.5% |
587 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.365 |
17.304 |
16.990 |
|
| R3 |
17.190 |
17.129 |
16.942 |
|
| R2 |
17.015 |
17.015 |
16.926 |
|
| R1 |
16.954 |
16.954 |
16.910 |
16.985 |
| PP |
16.840 |
16.840 |
16.840 |
16.855 |
| S1 |
16.779 |
16.779 |
16.878 |
16.810 |
| S2 |
16.665 |
16.665 |
16.862 |
|
| S3 |
16.490 |
16.604 |
16.846 |
|
| S4 |
16.315 |
16.429 |
16.798 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.182 |
17.973 |
17.134 |
|
| R3 |
17.747 |
17.538 |
17.015 |
|
| R2 |
17.312 |
17.312 |
16.975 |
|
| R1 |
17.103 |
17.103 |
16.935 |
17.208 |
| PP |
16.877 |
16.877 |
16.877 |
16.929 |
| S1 |
16.668 |
16.668 |
16.855 |
16.773 |
| S2 |
16.442 |
16.442 |
16.815 |
|
| S3 |
16.007 |
16.233 |
16.775 |
|
| S4 |
15.572 |
15.798 |
16.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.085 |
16.675 |
0.410 |
2.4% |
0.191 |
1.1% |
53% |
False |
False |
180 |
| 10 |
17.085 |
16.590 |
0.495 |
2.9% |
0.168 |
1.0% |
61% |
False |
False |
173 |
| 20 |
17.230 |
16.565 |
0.665 |
3.9% |
0.170 |
1.0% |
49% |
False |
False |
181 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.181 |
1.1% |
34% |
False |
False |
128 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.180 |
1.1% |
34% |
False |
False |
102 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.168 |
1.0% |
34% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.644 |
|
2.618 |
17.358 |
|
1.618 |
17.183 |
|
1.000 |
17.075 |
|
0.618 |
17.008 |
|
HIGH |
16.900 |
|
0.618 |
16.833 |
|
0.500 |
16.813 |
|
0.382 |
16.792 |
|
LOW |
16.725 |
|
0.618 |
16.617 |
|
1.000 |
16.550 |
|
1.618 |
16.442 |
|
2.618 |
16.267 |
|
4.250 |
15.981 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.867 |
16.889 |
| PP |
16.840 |
16.885 |
| S1 |
16.813 |
16.880 |
|