COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 16.730 16.885 0.155 0.9% 16.800
High 16.900 16.930 0.030 0.2% 17.085
Low 16.725 16.800 0.075 0.4% 16.650
Close 16.894 16.806 -0.088 -0.5% 16.895
Range 0.175 0.130 -0.045 -25.7% 0.435
ATR 0.216 0.210 -0.006 -2.8% 0.000
Volume 150 200 50 33.3% 587
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 17.235 17.151 16.878
R3 17.105 17.021 16.842
R2 16.975 16.975 16.830
R1 16.891 16.891 16.818 16.868
PP 16.845 16.845 16.845 16.834
S1 16.761 16.761 16.794 16.738
S2 16.715 16.715 16.782
S3 16.585 16.631 16.770
S4 16.455 16.501 16.735
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 18.182 17.973 17.134
R3 17.747 17.538 17.015
R2 17.312 17.312 16.975
R1 17.103 17.103 16.935 17.208
PP 16.877 16.877 16.877 16.929
S1 16.668 16.668 16.855 16.773
S2 16.442 16.442 16.815
S3 16.007 16.233 16.775
S4 15.572 15.798 16.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.085 16.675 0.410 2.4% 0.170 1.0% 32% False False 205
10 17.085 16.650 0.435 2.6% 0.166 1.0% 36% False False 173
20 17.230 16.565 0.665 4.0% 0.167 1.0% 36% False False 183
40 17.760 16.445 1.315 7.8% 0.177 1.1% 27% False False 133
60 17.760 16.445 1.315 7.8% 0.175 1.0% 27% False False 104
80 17.760 16.445 1.315 7.8% 0.168 1.0% 27% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.483
2.618 17.270
1.618 17.140
1.000 17.060
0.618 17.010
HIGH 16.930
0.618 16.880
0.500 16.865
0.382 16.850
LOW 16.800
0.618 16.720
1.000 16.670
1.618 16.590
2.618 16.460
4.250 16.248
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 16.865 16.805
PP 16.845 16.804
S1 16.826 16.803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols