COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.885 |
16.785 |
-0.100 |
-0.6% |
16.800 |
| High |
16.930 |
16.835 |
-0.095 |
-0.6% |
16.930 |
| Low |
16.800 |
16.700 |
-0.100 |
-0.6% |
16.675 |
| Close |
16.806 |
16.790 |
-0.016 |
-0.1% |
16.790 |
| Range |
0.130 |
0.135 |
0.005 |
3.8% |
0.255 |
| ATR |
0.210 |
0.205 |
-0.005 |
-2.5% |
0.000 |
| Volume |
200 |
263 |
63 |
31.5% |
1,074 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.180 |
17.120 |
16.864 |
|
| R3 |
17.045 |
16.985 |
16.827 |
|
| R2 |
16.910 |
16.910 |
16.815 |
|
| R1 |
16.850 |
16.850 |
16.802 |
16.880 |
| PP |
16.775 |
16.775 |
16.775 |
16.790 |
| S1 |
16.715 |
16.715 |
16.778 |
16.745 |
| S2 |
16.640 |
16.640 |
16.765 |
|
| S3 |
16.505 |
16.580 |
16.753 |
|
| S4 |
16.370 |
16.445 |
16.716 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.563 |
17.432 |
16.930 |
|
| R3 |
17.308 |
17.177 |
16.860 |
|
| R2 |
17.053 |
17.053 |
16.837 |
|
| R1 |
16.922 |
16.922 |
16.813 |
16.860 |
| PP |
16.798 |
16.798 |
16.798 |
16.768 |
| S1 |
16.667 |
16.667 |
16.767 |
16.605 |
| S2 |
16.543 |
16.543 |
16.743 |
|
| S3 |
16.288 |
16.412 |
16.720 |
|
| S4 |
16.033 |
16.157 |
16.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.085 |
16.675 |
0.410 |
2.4% |
0.167 |
1.0% |
28% |
False |
False |
245 |
| 10 |
17.085 |
16.650 |
0.435 |
2.6% |
0.166 |
1.0% |
32% |
False |
False |
176 |
| 20 |
17.230 |
16.565 |
0.665 |
4.0% |
0.166 |
1.0% |
34% |
False |
False |
194 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.180 |
1.1% |
26% |
False |
False |
138 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.172 |
1.0% |
26% |
False |
False |
107 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.166 |
1.0% |
26% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.409 |
|
2.618 |
17.188 |
|
1.618 |
17.053 |
|
1.000 |
16.970 |
|
0.618 |
16.918 |
|
HIGH |
16.835 |
|
0.618 |
16.783 |
|
0.500 |
16.768 |
|
0.382 |
16.752 |
|
LOW |
16.700 |
|
0.618 |
16.617 |
|
1.000 |
16.565 |
|
1.618 |
16.482 |
|
2.618 |
16.347 |
|
4.250 |
16.126 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.783 |
16.815 |
| PP |
16.775 |
16.807 |
| S1 |
16.768 |
16.798 |
|