COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 16.785 16.845 0.060 0.4% 16.800
High 16.835 16.900 0.065 0.4% 16.930
Low 16.700 16.770 0.070 0.4% 16.675
Close 16.790 16.778 -0.012 -0.1% 16.790
Range 0.135 0.130 -0.005 -3.7% 0.255
ATR 0.205 0.199 -0.005 -2.6% 0.000
Volume 263 36 -227 -86.3% 1,074
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.206 17.122 16.850
R3 17.076 16.992 16.814
R2 16.946 16.946 16.802
R1 16.862 16.862 16.790 16.839
PP 16.816 16.816 16.816 16.805
S1 16.732 16.732 16.766 16.709
S2 16.686 16.686 16.754
S3 16.556 16.602 16.742
S4 16.426 16.472 16.707
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.563 17.432 16.930
R3 17.308 17.177 16.860
R2 17.053 17.053 16.837
R1 16.922 16.922 16.813 16.860
PP 16.798 16.798 16.798 16.768
S1 16.667 16.667 16.767 16.605
S2 16.543 16.543 16.743
S3 16.288 16.412 16.720
S4 16.033 16.157 16.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.930 16.675 0.255 1.5% 0.149 0.9% 40% False False 222
10 17.085 16.650 0.435 2.6% 0.171 1.0% 29% False False 169
20 17.230 16.565 0.665 4.0% 0.166 1.0% 32% False False 196
40 17.760 16.445 1.315 7.8% 0.178 1.1% 25% False False 138
60 17.760 16.445 1.315 7.8% 0.173 1.0% 25% False False 107
80 17.760 16.445 1.315 7.8% 0.161 1.0% 25% False False 87
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.453
2.618 17.240
1.618 17.110
1.000 17.030
0.618 16.980
HIGH 16.900
0.618 16.850
0.500 16.835
0.382 16.820
LOW 16.770
0.618 16.690
1.000 16.640
1.618 16.560
2.618 16.430
4.250 16.218
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 16.835 16.815
PP 16.816 16.803
S1 16.797 16.790

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols