COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.845 |
16.720 |
-0.125 |
-0.7% |
16.800 |
| High |
16.900 |
16.890 |
-0.010 |
-0.1% |
16.930 |
| Low |
16.770 |
16.720 |
-0.050 |
-0.3% |
16.675 |
| Close |
16.778 |
16.887 |
0.109 |
0.6% |
16.790 |
| Range |
0.130 |
0.170 |
0.040 |
30.8% |
0.255 |
| ATR |
0.199 |
0.197 |
-0.002 |
-1.0% |
0.000 |
| Volume |
36 |
819 |
783 |
2,175.0% |
1,074 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.342 |
17.285 |
16.981 |
|
| R3 |
17.172 |
17.115 |
16.934 |
|
| R2 |
17.002 |
17.002 |
16.918 |
|
| R1 |
16.945 |
16.945 |
16.903 |
16.974 |
| PP |
16.832 |
16.832 |
16.832 |
16.847 |
| S1 |
16.775 |
16.775 |
16.871 |
16.804 |
| S2 |
16.662 |
16.662 |
16.856 |
|
| S3 |
16.492 |
16.605 |
16.840 |
|
| S4 |
16.322 |
16.435 |
16.794 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.563 |
17.432 |
16.930 |
|
| R3 |
17.308 |
17.177 |
16.860 |
|
| R2 |
17.053 |
17.053 |
16.837 |
|
| R1 |
16.922 |
16.922 |
16.813 |
16.860 |
| PP |
16.798 |
16.798 |
16.798 |
16.768 |
| S1 |
16.667 |
16.667 |
16.767 |
16.605 |
| S2 |
16.543 |
16.543 |
16.743 |
|
| S3 |
16.288 |
16.412 |
16.720 |
|
| S4 |
16.033 |
16.157 |
16.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.930 |
16.700 |
0.230 |
1.4% |
0.148 |
0.9% |
81% |
False |
False |
293 |
| 10 |
17.085 |
16.675 |
0.410 |
2.4% |
0.164 |
1.0% |
52% |
False |
False |
227 |
| 20 |
17.230 |
16.565 |
0.665 |
3.9% |
0.168 |
1.0% |
48% |
False |
False |
234 |
| 40 |
17.760 |
16.445 |
1.315 |
7.8% |
0.177 |
1.0% |
34% |
False |
False |
151 |
| 60 |
17.760 |
16.445 |
1.315 |
7.8% |
0.172 |
1.0% |
34% |
False |
False |
119 |
| 80 |
17.760 |
16.445 |
1.315 |
7.8% |
0.163 |
1.0% |
34% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.613 |
|
2.618 |
17.335 |
|
1.618 |
17.165 |
|
1.000 |
17.060 |
|
0.618 |
16.995 |
|
HIGH |
16.890 |
|
0.618 |
16.825 |
|
0.500 |
16.805 |
|
0.382 |
16.785 |
|
LOW |
16.720 |
|
0.618 |
16.615 |
|
1.000 |
16.550 |
|
1.618 |
16.445 |
|
2.618 |
16.275 |
|
4.250 |
15.998 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.860 |
16.858 |
| PP |
16.832 |
16.829 |
| S1 |
16.805 |
16.800 |
|