COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.720 |
16.900 |
0.180 |
1.1% |
16.800 |
| High |
16.890 |
17.080 |
0.190 |
1.1% |
16.930 |
| Low |
16.720 |
16.870 |
0.150 |
0.9% |
16.675 |
| Close |
16.887 |
17.028 |
0.141 |
0.8% |
16.790 |
| Range |
0.170 |
0.210 |
0.040 |
23.5% |
0.255 |
| ATR |
0.197 |
0.198 |
0.001 |
0.5% |
0.000 |
| Volume |
819 |
203 |
-616 |
-75.2% |
1,074 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.623 |
17.535 |
17.144 |
|
| R3 |
17.413 |
17.325 |
17.086 |
|
| R2 |
17.203 |
17.203 |
17.067 |
|
| R1 |
17.115 |
17.115 |
17.047 |
17.159 |
| PP |
16.993 |
16.993 |
16.993 |
17.015 |
| S1 |
16.905 |
16.905 |
17.009 |
16.949 |
| S2 |
16.783 |
16.783 |
16.990 |
|
| S3 |
16.573 |
16.695 |
16.970 |
|
| S4 |
16.363 |
16.485 |
16.913 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.563 |
17.432 |
16.930 |
|
| R3 |
17.308 |
17.177 |
16.860 |
|
| R2 |
17.053 |
17.053 |
16.837 |
|
| R1 |
16.922 |
16.922 |
16.813 |
16.860 |
| PP |
16.798 |
16.798 |
16.798 |
16.768 |
| S1 |
16.667 |
16.667 |
16.767 |
16.605 |
| S2 |
16.543 |
16.543 |
16.743 |
|
| S3 |
16.288 |
16.412 |
16.720 |
|
| S4 |
16.033 |
16.157 |
16.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.080 |
16.700 |
0.380 |
2.2% |
0.155 |
0.9% |
86% |
True |
False |
304 |
| 10 |
17.085 |
16.675 |
0.410 |
2.4% |
0.173 |
1.0% |
86% |
False |
False |
242 |
| 20 |
17.230 |
16.565 |
0.665 |
3.9% |
0.171 |
1.0% |
70% |
False |
False |
239 |
| 40 |
17.760 |
16.445 |
1.315 |
7.7% |
0.178 |
1.0% |
44% |
False |
False |
155 |
| 60 |
17.760 |
16.445 |
1.315 |
7.7% |
0.173 |
1.0% |
44% |
False |
False |
121 |
| 80 |
17.760 |
16.445 |
1.315 |
7.7% |
0.166 |
1.0% |
44% |
False |
False |
100 |
| 100 |
18.156 |
16.445 |
1.711 |
10.0% |
0.163 |
1.0% |
34% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.973 |
|
2.618 |
17.630 |
|
1.618 |
17.420 |
|
1.000 |
17.290 |
|
0.618 |
17.210 |
|
HIGH |
17.080 |
|
0.618 |
17.000 |
|
0.500 |
16.975 |
|
0.382 |
16.950 |
|
LOW |
16.870 |
|
0.618 |
16.740 |
|
1.000 |
16.660 |
|
1.618 |
16.530 |
|
2.618 |
16.320 |
|
4.250 |
15.978 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.010 |
16.985 |
| PP |
16.993 |
16.943 |
| S1 |
16.975 |
16.900 |
|