COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.015 |
17.255 |
0.240 |
1.4% |
16.845 |
| High |
17.155 |
17.290 |
0.135 |
0.8% |
17.245 |
| Low |
17.015 |
17.115 |
0.100 |
0.6% |
16.720 |
| Close |
17.073 |
17.286 |
0.213 |
1.2% |
17.073 |
| Range |
0.140 |
0.175 |
0.035 |
25.0% |
0.525 |
| ATR |
0.195 |
0.197 |
0.002 |
0.8% |
0.000 |
| Volume |
367 |
637 |
270 |
73.6% |
1,608 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.755 |
17.696 |
17.382 |
|
| R3 |
17.580 |
17.521 |
17.334 |
|
| R2 |
17.405 |
17.405 |
17.318 |
|
| R1 |
17.346 |
17.346 |
17.302 |
17.376 |
| PP |
17.230 |
17.230 |
17.230 |
17.245 |
| S1 |
17.171 |
17.171 |
17.270 |
17.201 |
| S2 |
17.055 |
17.055 |
17.254 |
|
| S3 |
16.880 |
16.996 |
17.238 |
|
| S4 |
16.705 |
16.821 |
17.190 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.588 |
18.355 |
17.362 |
|
| R3 |
18.063 |
17.830 |
17.217 |
|
| R2 |
17.538 |
17.538 |
17.169 |
|
| R1 |
17.305 |
17.305 |
17.121 |
17.422 |
| PP |
17.013 |
17.013 |
17.013 |
17.071 |
| S1 |
16.780 |
16.780 |
17.025 |
16.897 |
| S2 |
16.488 |
16.488 |
16.977 |
|
| S3 |
15.963 |
16.255 |
16.929 |
|
| S4 |
15.438 |
15.730 |
16.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
16.720 |
0.570 |
3.3% |
0.180 |
1.0% |
99% |
True |
False |
441 |
| 10 |
17.290 |
16.675 |
0.615 |
3.6% |
0.165 |
1.0% |
99% |
True |
False |
331 |
| 20 |
17.290 |
16.565 |
0.725 |
4.2% |
0.170 |
1.0% |
99% |
True |
False |
254 |
| 40 |
17.760 |
16.445 |
1.315 |
7.6% |
0.180 |
1.0% |
64% |
False |
False |
182 |
| 60 |
17.760 |
16.445 |
1.315 |
7.6% |
0.175 |
1.0% |
64% |
False |
False |
140 |
| 80 |
17.760 |
16.445 |
1.315 |
7.6% |
0.169 |
1.0% |
64% |
False |
False |
115 |
| 100 |
18.156 |
16.445 |
1.711 |
9.9% |
0.165 |
1.0% |
49% |
False |
False |
95 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.034 |
|
2.618 |
17.748 |
|
1.618 |
17.573 |
|
1.000 |
17.465 |
|
0.618 |
17.398 |
|
HIGH |
17.290 |
|
0.618 |
17.223 |
|
0.500 |
17.203 |
|
0.382 |
17.182 |
|
LOW |
17.115 |
|
0.618 |
17.007 |
|
1.000 |
16.940 |
|
1.618 |
16.832 |
|
2.618 |
16.657 |
|
4.250 |
16.371 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.258 |
17.242 |
| PP |
17.230 |
17.197 |
| S1 |
17.203 |
17.153 |
|