COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.255 |
17.285 |
0.030 |
0.2% |
16.845 |
| High |
17.290 |
17.310 |
0.020 |
0.1% |
17.245 |
| Low |
17.115 |
17.125 |
0.010 |
0.1% |
16.720 |
| Close |
17.286 |
17.223 |
-0.063 |
-0.4% |
17.073 |
| Range |
0.175 |
0.185 |
0.010 |
5.7% |
0.525 |
| ATR |
0.197 |
0.196 |
-0.001 |
-0.4% |
0.000 |
| Volume |
637 |
1,196 |
559 |
87.8% |
1,608 |
|
| Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.774 |
17.684 |
17.325 |
|
| R3 |
17.589 |
17.499 |
17.274 |
|
| R2 |
17.404 |
17.404 |
17.257 |
|
| R1 |
17.314 |
17.314 |
17.240 |
17.267 |
| PP |
17.219 |
17.219 |
17.219 |
17.196 |
| S1 |
17.129 |
17.129 |
17.206 |
17.082 |
| S2 |
17.034 |
17.034 |
17.189 |
|
| S3 |
16.849 |
16.944 |
17.172 |
|
| S4 |
16.664 |
16.759 |
17.121 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.588 |
18.355 |
17.362 |
|
| R3 |
18.063 |
17.830 |
17.217 |
|
| R2 |
17.538 |
17.538 |
17.169 |
|
| R1 |
17.305 |
17.305 |
17.121 |
17.422 |
| PP |
17.013 |
17.013 |
17.013 |
17.071 |
| S1 |
16.780 |
16.780 |
17.025 |
16.897 |
| S2 |
16.488 |
16.488 |
16.977 |
|
| S3 |
15.963 |
16.255 |
16.929 |
|
| S4 |
15.438 |
15.730 |
16.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.310 |
16.870 |
0.440 |
2.6% |
0.183 |
1.1% |
80% |
True |
False |
517 |
| 10 |
17.310 |
16.700 |
0.610 |
3.5% |
0.166 |
1.0% |
86% |
True |
False |
405 |
| 20 |
17.310 |
16.565 |
0.745 |
4.3% |
0.168 |
1.0% |
88% |
True |
False |
297 |
| 40 |
17.760 |
16.445 |
1.315 |
7.6% |
0.182 |
1.1% |
59% |
False |
False |
211 |
| 60 |
17.760 |
16.445 |
1.315 |
7.6% |
0.174 |
1.0% |
59% |
False |
False |
160 |
| 80 |
17.760 |
16.445 |
1.315 |
7.6% |
0.171 |
1.0% |
59% |
False |
False |
129 |
| 100 |
18.156 |
16.445 |
1.711 |
9.9% |
0.166 |
1.0% |
45% |
False |
False |
107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.096 |
|
2.618 |
17.794 |
|
1.618 |
17.609 |
|
1.000 |
17.495 |
|
0.618 |
17.424 |
|
HIGH |
17.310 |
|
0.618 |
17.239 |
|
0.500 |
17.218 |
|
0.382 |
17.196 |
|
LOW |
17.125 |
|
0.618 |
17.011 |
|
1.000 |
16.940 |
|
1.618 |
16.826 |
|
2.618 |
16.641 |
|
4.250 |
16.339 |
|
|
| Fisher Pivots for day following 12-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.221 |
17.203 |
| PP |
17.219 |
17.183 |
| S1 |
17.218 |
17.163 |
|