COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2018 |
13-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
17.265 |
-0.020 |
-0.1% |
16.845 |
| High |
17.310 |
17.470 |
0.160 |
0.9% |
17.245 |
| Low |
17.125 |
17.170 |
0.045 |
0.3% |
16.720 |
| Close |
17.223 |
17.326 |
0.103 |
0.6% |
17.073 |
| Range |
0.185 |
0.300 |
0.115 |
62.2% |
0.525 |
| ATR |
0.196 |
0.203 |
0.007 |
3.8% |
0.000 |
| Volume |
1,196 |
824 |
-372 |
-31.1% |
1,608 |
|
| Daily Pivots for day following 13-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.222 |
18.074 |
17.491 |
|
| R3 |
17.922 |
17.774 |
17.409 |
|
| R2 |
17.622 |
17.622 |
17.381 |
|
| R1 |
17.474 |
17.474 |
17.354 |
17.548 |
| PP |
17.322 |
17.322 |
17.322 |
17.359 |
| S1 |
17.174 |
17.174 |
17.299 |
17.248 |
| S2 |
17.022 |
17.022 |
17.271 |
|
| S3 |
16.722 |
16.874 |
17.244 |
|
| S4 |
16.422 |
16.574 |
17.161 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.588 |
18.355 |
17.362 |
|
| R3 |
18.063 |
17.830 |
17.217 |
|
| R2 |
17.538 |
17.538 |
17.169 |
|
| R1 |
17.305 |
17.305 |
17.121 |
17.422 |
| PP |
17.013 |
17.013 |
17.013 |
17.071 |
| S1 |
16.780 |
16.780 |
17.025 |
16.897 |
| S2 |
16.488 |
16.488 |
16.977 |
|
| S3 |
15.963 |
16.255 |
16.929 |
|
| S4 |
15.438 |
15.730 |
16.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.470 |
17.015 |
0.455 |
2.6% |
0.201 |
1.2% |
68% |
True |
False |
641 |
| 10 |
17.470 |
16.700 |
0.770 |
4.4% |
0.178 |
1.0% |
81% |
True |
False |
472 |
| 20 |
17.470 |
16.590 |
0.880 |
5.1% |
0.173 |
1.0% |
84% |
True |
False |
323 |
| 40 |
17.760 |
16.445 |
1.315 |
7.6% |
0.185 |
1.1% |
67% |
False |
False |
230 |
| 60 |
17.760 |
16.445 |
1.315 |
7.6% |
0.177 |
1.0% |
67% |
False |
False |
174 |
| 80 |
17.760 |
16.445 |
1.315 |
7.6% |
0.174 |
1.0% |
67% |
False |
False |
140 |
| 100 |
18.156 |
16.445 |
1.711 |
9.9% |
0.169 |
1.0% |
51% |
False |
False |
115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.745 |
|
2.618 |
18.255 |
|
1.618 |
17.955 |
|
1.000 |
17.770 |
|
0.618 |
17.655 |
|
HIGH |
17.470 |
|
0.618 |
17.355 |
|
0.500 |
17.320 |
|
0.382 |
17.285 |
|
LOW |
17.170 |
|
0.618 |
16.985 |
|
1.000 |
16.870 |
|
1.618 |
16.685 |
|
2.618 |
16.385 |
|
4.250 |
15.895 |
|
|
| Fisher Pivots for day following 13-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.324 |
17.315 |
| PP |
17.322 |
17.304 |
| S1 |
17.320 |
17.293 |
|