COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
17.265 |
17.370 |
0.105 |
0.6% |
16.845 |
| High |
17.470 |
17.680 |
0.210 |
1.2% |
17.245 |
| Low |
17.170 |
17.325 |
0.155 |
0.9% |
16.720 |
| Close |
17.326 |
17.595 |
0.269 |
1.6% |
17.073 |
| Range |
0.300 |
0.355 |
0.055 |
18.3% |
0.525 |
| ATR |
0.203 |
0.214 |
0.011 |
5.3% |
0.000 |
| Volume |
824 |
390 |
-434 |
-52.7% |
1,608 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.598 |
18.452 |
17.790 |
|
| R3 |
18.243 |
18.097 |
17.693 |
|
| R2 |
17.888 |
17.888 |
17.660 |
|
| R1 |
17.742 |
17.742 |
17.628 |
17.815 |
| PP |
17.533 |
17.533 |
17.533 |
17.570 |
| S1 |
17.387 |
17.387 |
17.562 |
17.460 |
| S2 |
17.178 |
17.178 |
17.530 |
|
| S3 |
16.823 |
17.032 |
17.497 |
|
| S4 |
16.468 |
16.677 |
17.400 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.588 |
18.355 |
17.362 |
|
| R3 |
18.063 |
17.830 |
17.217 |
|
| R2 |
17.538 |
17.538 |
17.169 |
|
| R1 |
17.305 |
17.305 |
17.121 |
17.422 |
| PP |
17.013 |
17.013 |
17.013 |
17.071 |
| S1 |
16.780 |
16.780 |
17.025 |
16.897 |
| S2 |
16.488 |
16.488 |
16.977 |
|
| S3 |
15.963 |
16.255 |
16.929 |
|
| S4 |
15.438 |
15.730 |
16.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.680 |
17.015 |
0.665 |
3.8% |
0.231 |
1.3% |
87% |
True |
False |
682 |
| 10 |
17.680 |
16.700 |
0.980 |
5.6% |
0.201 |
1.1% |
91% |
True |
False |
491 |
| 20 |
17.680 |
16.650 |
1.030 |
5.9% |
0.183 |
1.0% |
92% |
True |
False |
332 |
| 40 |
17.760 |
16.445 |
1.315 |
7.5% |
0.182 |
1.0% |
87% |
False |
False |
237 |
| 60 |
17.760 |
16.445 |
1.315 |
7.5% |
0.181 |
1.0% |
87% |
False |
False |
179 |
| 80 |
17.760 |
16.445 |
1.315 |
7.5% |
0.176 |
1.0% |
87% |
False |
False |
144 |
| 100 |
18.156 |
16.445 |
1.711 |
9.7% |
0.172 |
1.0% |
67% |
False |
False |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.189 |
|
2.618 |
18.609 |
|
1.618 |
18.254 |
|
1.000 |
18.035 |
|
0.618 |
17.899 |
|
HIGH |
17.680 |
|
0.618 |
17.544 |
|
0.500 |
17.503 |
|
0.382 |
17.461 |
|
LOW |
17.325 |
|
0.618 |
17.106 |
|
1.000 |
16.970 |
|
1.618 |
16.751 |
|
2.618 |
16.396 |
|
4.250 |
15.816 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.564 |
17.531 |
| PP |
17.533 |
17.467 |
| S1 |
17.503 |
17.403 |
|