COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 17.535 16.885 -0.650 -3.7% 17.255
High 17.585 16.955 -0.630 -3.6% 17.680
Low 16.795 16.755 -0.040 -0.2% 16.795
Close 16.804 16.761 -0.043 -0.3% 16.804
Range 0.790 0.200 -0.590 -74.7% 0.885
ATR 0.256 0.252 -0.004 -1.6% 0.000
Volume 331 306 -25 -7.6% 3,378
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 17.424 17.292 16.871
R3 17.224 17.092 16.816
R2 17.024 17.024 16.798
R1 16.892 16.892 16.779 16.858
PP 16.824 16.824 16.824 16.807
S1 16.692 16.692 16.743 16.658
S2 16.624 16.624 16.724
S3 16.424 16.492 16.706
S4 16.224 16.292 16.651
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.748 19.161 17.291
R3 18.863 18.276 17.047
R2 17.978 17.978 16.966
R1 17.391 17.391 16.885 17.242
PP 17.093 17.093 17.093 17.019
S1 16.506 16.506 16.723 16.357
S2 16.208 16.208 16.642
S3 15.323 15.621 16.561
S4 14.438 14.736 16.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.680 16.755 0.925 5.5% 0.366 2.2% 1% False True 609
10 17.680 16.720 0.960 5.7% 0.273 1.6% 4% False False 525
20 17.680 16.650 1.030 6.1% 0.222 1.3% 11% False False 347
40 17.680 16.445 1.235 7.4% 0.197 1.2% 26% False False 251
60 17.760 16.445 1.315 7.8% 0.190 1.1% 24% False False 189
80 17.760 16.445 1.315 7.8% 0.182 1.1% 24% False False 152
100 18.156 16.445 1.711 10.2% 0.180 1.1% 18% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.805
2.618 17.479
1.618 17.279
1.000 17.155
0.618 17.079
HIGH 16.955
0.618 16.879
0.500 16.855
0.382 16.831
LOW 16.755
0.618 16.631
1.000 16.555
1.618 16.431
2.618 16.231
4.250 15.905
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 16.855 17.218
PP 16.824 17.065
S1 16.792 16.913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols