COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.885 |
16.870 |
-0.015 |
-0.1% |
17.255 |
| High |
16.955 |
16.870 |
-0.085 |
-0.5% |
17.680 |
| Low |
16.755 |
16.595 |
-0.160 |
-1.0% |
16.795 |
| Close |
16.761 |
16.640 |
-0.121 |
-0.7% |
16.804 |
| Range |
0.200 |
0.275 |
0.075 |
37.5% |
0.885 |
| ATR |
0.252 |
0.254 |
0.002 |
0.7% |
0.000 |
| Volume |
306 |
265 |
-41 |
-13.4% |
3,378 |
|
| Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.527 |
17.358 |
16.791 |
|
| R3 |
17.252 |
17.083 |
16.716 |
|
| R2 |
16.977 |
16.977 |
16.690 |
|
| R1 |
16.808 |
16.808 |
16.665 |
16.755 |
| PP |
16.702 |
16.702 |
16.702 |
16.675 |
| S1 |
16.533 |
16.533 |
16.615 |
16.480 |
| S2 |
16.427 |
16.427 |
16.590 |
|
| S3 |
16.152 |
16.258 |
16.564 |
|
| S4 |
15.877 |
15.983 |
16.489 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.748 |
19.161 |
17.291 |
|
| R3 |
18.863 |
18.276 |
17.047 |
|
| R2 |
17.978 |
17.978 |
16.966 |
|
| R1 |
17.391 |
17.391 |
16.885 |
17.242 |
| PP |
17.093 |
17.093 |
17.093 |
17.019 |
| S1 |
16.506 |
16.506 |
16.723 |
16.357 |
| S2 |
16.208 |
16.208 |
16.642 |
|
| S3 |
15.323 |
15.621 |
16.561 |
|
| S4 |
14.438 |
14.736 |
16.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.680 |
16.595 |
1.085 |
6.5% |
0.384 |
2.3% |
4% |
False |
True |
423 |
| 10 |
17.680 |
16.595 |
1.085 |
6.5% |
0.284 |
1.7% |
4% |
False |
True |
470 |
| 20 |
17.680 |
16.595 |
1.085 |
6.5% |
0.224 |
1.3% |
4% |
False |
True |
348 |
| 40 |
17.680 |
16.445 |
1.235 |
7.4% |
0.195 |
1.2% |
16% |
False |
False |
255 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.194 |
1.2% |
15% |
False |
False |
193 |
| 80 |
17.760 |
16.445 |
1.315 |
7.9% |
0.186 |
1.1% |
15% |
False |
False |
155 |
| 100 |
17.975 |
16.445 |
1.530 |
9.2% |
0.178 |
1.1% |
13% |
False |
False |
126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.039 |
|
2.618 |
17.590 |
|
1.618 |
17.315 |
|
1.000 |
17.145 |
|
0.618 |
17.040 |
|
HIGH |
16.870 |
|
0.618 |
16.765 |
|
0.500 |
16.733 |
|
0.382 |
16.700 |
|
LOW |
16.595 |
|
0.618 |
16.425 |
|
1.000 |
16.320 |
|
1.618 |
16.150 |
|
2.618 |
15.875 |
|
4.250 |
15.426 |
|
|
| Fisher Pivots for day following 19-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.733 |
17.090 |
| PP |
16.702 |
16.940 |
| S1 |
16.671 |
16.790 |
|