COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 16.645 16.550 -0.095 -0.6% 17.255
High 16.680 16.645 -0.035 -0.2% 17.680
Low 16.590 16.520 -0.070 -0.4% 16.795
Close 16.624 16.645 0.021 0.1% 16.804
Range 0.090 0.125 0.035 38.9% 0.885
ATR 0.242 0.234 -0.008 -3.5% 0.000
Volume 197 224 27 13.7% 3,378
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 16.978 16.937 16.714
R3 16.853 16.812 16.679
R2 16.728 16.728 16.668
R1 16.687 16.687 16.656 16.708
PP 16.603 16.603 16.603 16.614
S1 16.562 16.562 16.634 16.583
S2 16.478 16.478 16.622
S3 16.353 16.437 16.611
S4 16.228 16.312 16.576
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 19.748 19.161 17.291
R3 18.863 18.276 17.047
R2 17.978 17.978 16.966
R1 17.391 17.391 16.885 17.242
PP 17.093 17.093 17.093 17.019
S1 16.506 16.506 16.723 16.357
S2 16.208 16.208 16.642
S3 15.323 15.621 16.561
S4 14.438 14.736 16.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.585 16.520 1.065 6.4% 0.296 1.8% 12% False True 264
10 17.680 16.520 1.160 7.0% 0.264 1.6% 11% False True 473
20 17.680 16.520 1.160 7.0% 0.217 1.3% 11% False True 363
40 17.680 16.445 1.235 7.4% 0.194 1.2% 16% False False 256
60 17.760 16.445 1.315 7.9% 0.190 1.1% 15% False False 198
80 17.760 16.445 1.315 7.9% 0.185 1.1% 15% False False 161
100 17.805 16.445 1.360 8.2% 0.180 1.1% 15% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.176
2.618 16.972
1.618 16.847
1.000 16.770
0.618 16.722
HIGH 16.645
0.618 16.597
0.500 16.583
0.382 16.568
LOW 16.520
0.618 16.443
1.000 16.395
1.618 16.318
2.618 16.193
4.250 15.989
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 16.624 16.695
PP 16.603 16.678
S1 16.583 16.662

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.