COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.750 |
16.720 |
-0.030 |
-0.2% |
16.885 |
| High |
16.805 |
16.755 |
-0.050 |
-0.3% |
16.955 |
| Low |
16.700 |
16.620 |
-0.080 |
-0.5% |
16.520 |
| Close |
16.783 |
16.649 |
-0.134 |
-0.8% |
16.783 |
| Range |
0.105 |
0.135 |
0.030 |
28.6% |
0.435 |
| ATR |
0.228 |
0.224 |
-0.005 |
-2.0% |
0.000 |
| Volume |
230 |
250 |
20 |
8.7% |
1,222 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.080 |
16.999 |
16.723 |
|
| R3 |
16.945 |
16.864 |
16.686 |
|
| R2 |
16.810 |
16.810 |
16.674 |
|
| R1 |
16.729 |
16.729 |
16.661 |
16.702 |
| PP |
16.675 |
16.675 |
16.675 |
16.661 |
| S1 |
16.594 |
16.594 |
16.637 |
16.567 |
| S2 |
16.540 |
16.540 |
16.624 |
|
| S3 |
16.405 |
16.459 |
16.612 |
|
| S4 |
16.270 |
16.324 |
16.575 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.855 |
17.022 |
|
| R3 |
17.623 |
17.420 |
16.903 |
|
| R2 |
17.188 |
17.188 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.823 |
16.869 |
| PP |
16.753 |
16.753 |
16.753 |
16.695 |
| S1 |
16.550 |
16.550 |
16.743 |
16.434 |
| S2 |
16.318 |
16.318 |
16.703 |
|
| S3 |
15.883 |
16.115 |
16.663 |
|
| S4 |
15.448 |
15.680 |
16.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.870 |
16.520 |
0.350 |
2.1% |
0.146 |
0.9% |
37% |
False |
False |
233 |
| 10 |
17.680 |
16.520 |
1.160 |
7.0% |
0.256 |
1.5% |
11% |
False |
False |
421 |
| 20 |
17.680 |
16.520 |
1.160 |
7.0% |
0.210 |
1.3% |
11% |
False |
False |
376 |
| 40 |
17.680 |
16.445 |
1.235 |
7.4% |
0.195 |
1.2% |
17% |
False |
False |
266 |
| 60 |
17.760 |
16.445 |
1.315 |
7.9% |
0.191 |
1.1% |
16% |
False |
False |
204 |
| 80 |
17.760 |
16.445 |
1.315 |
7.9% |
0.186 |
1.1% |
16% |
False |
False |
166 |
| 100 |
17.760 |
16.445 |
1.315 |
7.9% |
0.180 |
1.1% |
16% |
False |
False |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.329 |
|
2.618 |
17.108 |
|
1.618 |
16.973 |
|
1.000 |
16.890 |
|
0.618 |
16.838 |
|
HIGH |
16.755 |
|
0.618 |
16.703 |
|
0.500 |
16.688 |
|
0.382 |
16.672 |
|
LOW |
16.620 |
|
0.618 |
16.537 |
|
1.000 |
16.485 |
|
1.618 |
16.402 |
|
2.618 |
16.267 |
|
4.250 |
16.046 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.688 |
16.663 |
| PP |
16.675 |
16.658 |
| S1 |
16.662 |
16.654 |
|