COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.605 |
-0.060 |
-0.4% |
16.885 |
| High |
16.665 |
16.605 |
-0.060 |
-0.4% |
16.955 |
| Low |
16.465 |
16.340 |
-0.125 |
-0.8% |
16.520 |
| Close |
16.569 |
16.474 |
-0.095 |
-0.6% |
16.783 |
| Range |
0.200 |
0.265 |
0.065 |
32.5% |
0.435 |
| ATR |
0.222 |
0.225 |
0.003 |
1.4% |
0.000 |
| Volume |
282 |
150 |
-132 |
-46.8% |
1,222 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.136 |
16.620 |
|
| R3 |
17.003 |
16.871 |
16.547 |
|
| R2 |
16.738 |
16.738 |
16.523 |
|
| R1 |
16.606 |
16.606 |
16.498 |
16.540 |
| PP |
16.473 |
16.473 |
16.473 |
16.440 |
| S1 |
16.341 |
16.341 |
16.450 |
16.275 |
| S2 |
16.208 |
16.208 |
16.425 |
|
| S3 |
15.943 |
16.076 |
16.401 |
|
| S4 |
15.678 |
15.811 |
16.328 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.058 |
17.855 |
17.022 |
|
| R3 |
17.623 |
17.420 |
16.903 |
|
| R2 |
17.188 |
17.188 |
16.863 |
|
| R1 |
16.985 |
16.985 |
16.823 |
16.869 |
| PP |
16.753 |
16.753 |
16.753 |
16.695 |
| S1 |
16.550 |
16.550 |
16.743 |
16.434 |
| S2 |
16.318 |
16.318 |
16.703 |
|
| S3 |
15.883 |
16.115 |
16.663 |
|
| S4 |
15.448 |
15.680 |
16.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.805 |
16.340 |
0.465 |
2.8% |
0.166 |
1.0% |
29% |
False |
True |
227 |
| 10 |
17.680 |
16.340 |
1.340 |
8.1% |
0.254 |
1.5% |
10% |
False |
True |
262 |
| 20 |
17.680 |
16.340 |
1.340 |
8.1% |
0.216 |
1.3% |
10% |
False |
True |
367 |
| 40 |
17.680 |
16.340 |
1.340 |
8.1% |
0.193 |
1.2% |
10% |
False |
True |
274 |
| 60 |
17.760 |
16.340 |
1.420 |
8.6% |
0.192 |
1.2% |
9% |
False |
True |
208 |
| 80 |
17.760 |
16.340 |
1.420 |
8.6% |
0.189 |
1.1% |
9% |
False |
True |
168 |
| 100 |
17.760 |
16.340 |
1.420 |
8.6% |
0.178 |
1.1% |
9% |
False |
True |
139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.731 |
|
2.618 |
17.299 |
|
1.618 |
17.034 |
|
1.000 |
16.870 |
|
0.618 |
16.769 |
|
HIGH |
16.605 |
|
0.618 |
16.504 |
|
0.500 |
16.473 |
|
0.382 |
16.441 |
|
LOW |
16.340 |
|
0.618 |
16.176 |
|
1.000 |
16.075 |
|
1.618 |
15.911 |
|
2.618 |
15.646 |
|
4.250 |
15.214 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.474 |
16.548 |
| PP |
16.473 |
16.523 |
| S1 |
16.473 |
16.499 |
|