COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.240 |
-0.015 |
-0.1% |
16.720 |
| High |
16.455 |
16.250 |
-0.205 |
-1.2% |
16.755 |
| Low |
16.255 |
16.040 |
-0.215 |
-1.3% |
16.210 |
| Close |
16.433 |
16.067 |
-0.366 |
-2.2% |
16.433 |
| Range |
0.200 |
0.210 |
0.010 |
5.0% |
0.545 |
| ATR |
0.226 |
0.238 |
0.012 |
5.3% |
0.000 |
| Volume |
320 |
185 |
-135 |
-42.2% |
1,090 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.749 |
16.618 |
16.183 |
|
| R3 |
16.539 |
16.408 |
16.125 |
|
| R2 |
16.329 |
16.329 |
16.106 |
|
| R1 |
16.198 |
16.198 |
16.086 |
16.159 |
| PP |
16.119 |
16.119 |
16.119 |
16.099 |
| S1 |
15.988 |
15.988 |
16.048 |
15.949 |
| S2 |
15.909 |
15.909 |
16.029 |
|
| S3 |
15.699 |
15.778 |
16.009 |
|
| S4 |
15.489 |
15.568 |
15.952 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.101 |
17.812 |
16.733 |
|
| R3 |
17.556 |
17.267 |
16.583 |
|
| R2 |
17.011 |
17.011 |
16.533 |
|
| R1 |
16.722 |
16.722 |
16.483 |
16.594 |
| PP |
16.466 |
16.466 |
16.466 |
16.402 |
| S1 |
16.177 |
16.177 |
16.383 |
16.049 |
| S2 |
15.921 |
15.921 |
16.333 |
|
| S3 |
15.376 |
15.632 |
16.283 |
|
| S4 |
14.831 |
15.087 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.665 |
16.040 |
0.625 |
3.9% |
0.215 |
1.3% |
4% |
False |
True |
205 |
| 10 |
16.870 |
16.040 |
0.830 |
5.2% |
0.181 |
1.1% |
3% |
False |
True |
219 |
| 20 |
17.680 |
16.040 |
1.640 |
10.2% |
0.227 |
1.4% |
2% |
False |
True |
372 |
| 40 |
17.680 |
16.040 |
1.640 |
10.2% |
0.197 |
1.2% |
2% |
False |
True |
284 |
| 60 |
17.760 |
16.040 |
1.720 |
10.7% |
0.194 |
1.2% |
2% |
False |
True |
216 |
| 80 |
17.760 |
16.040 |
1.720 |
10.7% |
0.186 |
1.2% |
2% |
False |
True |
173 |
| 100 |
17.760 |
16.040 |
1.720 |
10.7% |
0.174 |
1.1% |
2% |
False |
True |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.143 |
|
2.618 |
16.800 |
|
1.618 |
16.590 |
|
1.000 |
16.460 |
|
0.618 |
16.380 |
|
HIGH |
16.250 |
|
0.618 |
16.170 |
|
0.500 |
16.145 |
|
0.382 |
16.120 |
|
LOW |
16.040 |
|
0.618 |
15.910 |
|
1.000 |
15.830 |
|
1.618 |
15.700 |
|
2.618 |
15.490 |
|
4.250 |
15.148 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.145 |
16.248 |
| PP |
16.119 |
16.187 |
| S1 |
16.093 |
16.127 |
|